| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 210.00 | 210.00 | 204.00 | 208.00 | 17,400 | 0 |
| 05-Aug-2021 | 204.00 | 218.00 | 200.00 | 210.00 | 693,100 | 0 |
| 04-Aug-2021 | 214.00 | 214.00 | 204.00 | 204.00 | 62,800 | 0 |
| 03-Aug-2021 | 210.00 | 210.00 | 204.00 | 204.00 | 51,600 | 0 |
| 02-Aug-2021 | 200.00 | 210.00 | 195.00 | 210.00 | 316,100 | 0 |
| 30-Jul-2021 | 206.00 | 210.00 | 200.00 | 200.00 | 704,200 | 0 |
| 29-Jul-2021 | 202.00 | 220.00 | 202.00 | 206.00 | 610,400 | 0 |
| 28-Jul-2021 | 202.00 | 202.00 | 202.00 | 202.00 | 5,200 | 0 |
| 27-Jul-2021 | 204.00 | 204.00 | 202.00 | 202.00 | 3,900 | 0 |
| 26-Jul-2021 | 195.00 | 206.00 | 195.00 | 204.00 | 318,100 | 0 |
| 23-Jul-2021 | 196.00 | 196.00 | 195.00 | 195.00 | 2,000 | 0 |
| 22-Jul-2021 | 195.00 | 202.00 | 195.00 | 196.00 | 72,100 | 0 |
| 21-Jul-2021 | 202.00 | 202.00 | 196.00 | 196.00 | 3,700 | 0 |
| 19-Jul-2021 | 204.00 | 204.00 | 194.00 | 196.00 | 16,900 | 0 |
| 16-Jul-2021 | 198.00 | 204.00 | 198.00 | 204.00 | 10,300 | 0 |
| 15-Jul-2021 | 202.00 | 212.00 | 202.00 | 202.00 | 17,600 | 0 |
| 14-Jul-2021 | 200.00 | 202.00 | 200.00 | 202.00 | 200 | 0 |
| 13-Jul-2021 | 200.00 | 202.00 | 192.00 | 202.00 | 14,000 | 0 |
| 12-Jul-2021 | 199.00 | 200.00 | 199.00 | 200.00 | 5,600 | 0 |
| 09-Jul-2021 | 208.00 | 210.00 | 200.00 | 200.00 | 19,700 | 0 |
| 08-Jul-2021 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 07-Jul-2021 | 204.00 | 204.00 | 204.00 | 204.00 | 200 | 0 |
| 06-Jul-2021 | 202.00 | 204.00 | 202.00 | 204.00 | 3,100 | 0 |
| 05-Jul-2021 | 210.00 | 210.00 | 202.00 | 202.00 | 2,700 | 0 |
| 02-Jul-2021 | 204.00 | 206.00 | 204.00 | 206.00 | 2,100 | 0 |
| 01-Jul-2021 | 198.00 | 206.00 | 198.00 | 204.00 | 407,700 | 0 |
| 30-Jun-2021 | 202.00 | 212.00 | 198.00 | 198.00 | 895,800 | 0 |
| 29-Jun-2021 | 197.00 | 202.00 | 197.00 | 202.00 | 253,000 | 0 |
| 28-Jun-2021 | 204.00 | 204.00 | 197.00 | 197.00 | 310,600 | 0 |
| 25-Jun-2021 | 193.00 | 193.00 | 193.00 | 193.00 | 1,000 | 0 |
| 24-Jun-2021 | 202.00 | 204.00 | 202.00 | 204.00 | 221,800 | 0 |
| 23-Jun-2021 | 200.00 | 202.00 | 200.00 | 202.00 | 101,300 | 0 |
| 22-Jun-2021 | 204.00 | 204.00 | 191.00 | 202.00 | 212,100 | 0 |
| 21-Jun-2021 | 197.00 | 202.00 | 196.00 | 202.00 | 125,600 | 0 |