| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 284.00 | 310.00 | 284.00 | 284.00 | 53,700 | 0 |
| 03-Mar-2026 | 308.00 | 326.00 | 292.00 | 292.00 | 52,800 | 0 |
| 02-Mar-2026 | 326.00 | 378.00 | 288.00 | 310.00 | 1,073,100 | 0 |
| 27-Feb-2026 | 334.00 | 354.00 | 328.00 | 328.00 | 92,600 | 0 |
| 26-Feb-2026 | 344.00 | 356.00 | 334.00 | 334.00 | 98,100 | 0 |
| 25-Feb-2026 | 364.00 | 364.00 | 344.00 | 344.00 | 188,500 | 0 |
| 24-Feb-2026 | 408.00 | 408.00 | 352.00 | 356.00 | 1,626,700 | 0 |
| 23-Feb-2026 | 430.00 | 464.00 | 382.00 | 408.00 | 4,995,700 | 0 |
| 20-Feb-2026 | 384.00 | 430.00 | 340.00 | 418.00 | 726,800 | 0 |
| 19-Feb-2026 | 346.00 | 390.00 | 336.00 | 356.00 | 387,300 | 0 |
| 18-Feb-2026 | 346.00 | 352.00 | 332.00 | 344.00 | 81,100 | 0 |
| 13-Feb-2026 | 360.00 | 440.00 | 334.00 | 346.00 | 1,613,200 | 0 |
| 12-Feb-2026 | 332.00 | 396.00 | 314.00 | 360.00 | 695,500 | 0 |
| 11-Feb-2026 | 336.00 | 336.00 | 316.00 | 332.00 | 102,900 | 0 |
| 10-Feb-2026 | 340.00 | 352.00 | 320.00 | 326.00 | 406,100 | 0 |
| 09-Feb-2026 | 340.00 | 424.00 | 322.00 | 336.00 | 2,518,900 | 0 |
| 06-Feb-2026 | 348.00 | 368.00 | 330.00 | 340.00 | 82,600 | 0 |
| 05-Feb-2026 | 368.00 | 368.00 | 340.00 | 348.00 | 13,700 | 0 |
| 04-Feb-2026 | 350.00 | 360.00 | 348.00 | 348.00 | 33,100 | 0 |
| 03-Feb-2026 | 356.00 | 368.00 | 322.00 | 356.00 | 156,500 | 0 |
| 02-Feb-2026 | 356.00 | 376.00 | 340.00 | 340.00 | 133,100 | 0 |
| 30-Jan-2026 | 348.00 | 376.00 | 338.00 | 346.00 | 68,000 | 0 |
| 29-Jan-2026 | 360.00 | 360.00 | 318.00 | 348.00 | 112,800 | 0 |
| 28-Jan-2026 | 376.00 | 376.00 | 352.00 | 360.00 | 86,900 | 0 |
| 27-Jan-2026 | 376.00 | 376.00 | 370.00 | 370.00 | 19,800 | 0 |
| 26-Jan-2026 | 376.00 | 380.00 | 368.00 | 376.00 | 22,700 | 0 |
| 23-Jan-2026 | 382.00 | 382.00 | 370.00 | 372.00 | 65,800 | 0 |
| 22-Jan-2026 | 376.00 | 408.00 | 376.00 | 382.00 | 86,700 | 0 |
| 21-Jan-2026 | 384.00 | 390.00 | 374.00 | 374.00 | 85,800 | 0 |
| 20-Jan-2026 | 400.00 | 400.00 | 374.00 | 382.00 | 355,900 | 0 |
| 19-Jan-2026 | 390.00 | 480.00 | 378.00 | 386.00 | 3,921,900 | 0 |
| 15-Jan-2026 | 380.00 | 390.00 | 380.00 | 384.00 | 33,900 | 0 |
| 14-Jan-2026 | 396.00 | 396.00 | 380.00 | 380.00 | 32,700 | 0 |
| 13-Jan-2026 | 400.00 | 408.00 | 362.00 | 394.00 | 86,900 | 0 |
| 12-Jan-2026 | 388.00 | 404.00 | 376.00 | 400.00 | 114,600 | 0 |
| 09-Jan-2026 | 402.00 | 402.00 | 388.00 | 388.00 | 30,800 | 0 |
| 08-Jan-2026 | 406.00 | 406.00 | 394.00 | 396.00 | 18,300 | 0 |
| 07-Jan-2026 | 386.00 | 410.00 | 374.00 | 406.00 | 79,000 | 0 |
| 06-Jan-2026 | 386.00 | 410.00 | 372.00 | 386.00 | 73,400 | 0 |
| 05-Jan-2026 | 388.00 | 388.00 | 384.00 | 386.00 | 5,600 | 0 |
| 02-Jan-2026 | 386.00 | 390.00 | 376.00 | 386.00 | 12,900 | 0 |
| 30-Dec-2025 | 382.00 | 398.00 | 370.00 | 374.00 | 87,700 | 0 |
| 29-Dec-2025 | 404.00 | 422.00 | 364.00 | 382.00 | 105,000 | 0 |
| 24-Dec-2025 | 408.00 | 408.00 | 356.00 | 384.00 | 73,600 | 0 |
| 23-Dec-2025 | 410.00 | 426.00 | 400.00 | 406.00 | 61,700 | 0 |
| 22-Dec-2025 | 412.00 | 420.00 | 394.00 | 410.00 | 34,000 | 0 |
| 19-Dec-2025 | 410.00 | 430.00 | 406.00 | 406.00 | 40,600 | 0 |
| 18-Dec-2025 | 420.00 | 422.00 | 408.00 | 410.00 | 6,800 | 0 |
| 17-Dec-2025 | 416.00 | 428.00 | 410.00 | 410.00 | 33,000 | 0 |
| 16-Dec-2025 | 428.00 | 428.00 | 408.00 | 408.00 | 69,300 | 0 |
| 15-Dec-2025 | 416.00 | 434.00 | 414.00 | 428.00 | 29,700 | 0 |
| 12-Dec-2025 | 426.00 | 430.00 | 414.00 | 414.00 | 8,200 | 0 |
| 11-Dec-2025 | 428.00 | 428.00 | 416.00 | 424.00 | 90,400 | 0 |
| 10-Dec-2025 | 440.00 | 444.00 | 418.00 | 428.00 | 277,400 | 0 |
| 09-Dec-2025 | 434.00 | 448.00 | 416.00 | 442.00 | 632,000 | 0 |
| 08-Dec-2025 | 440.00 | 440.00 | 416.00 | 434.00 | 156,300 | 0 |
| 05-Dec-2025 | 434.00 | 446.00 | 424.00 | 440.00 | 153,500 | 0 |
| 04-Dec-2025 | 426.00 | 436.00 | 424.00 | 432.00 | 30,100 | 0 |
| 03-Dec-2025 | 436.00 | 442.00 | 422.00 | 436.00 | 140,800 | 0 |
| 02-Dec-2025 | 442.00 | 454.00 | 420.00 | 436.00 | 259,800 | 0 |
| 01-Dec-2025 | 440.00 | 450.00 | 424.00 | 424.00 | 64,000 | 0 |
| 28-Nov-2025 | 444.00 | 462.00 | 424.00 | 438.00 | 152,200 | 0 |
| 27-Nov-2025 | 428.00 | 458.00 | 420.00 | 432.00 | 134,800 | 0 |
| 26-Nov-2025 | 430.00 | 464.00 | 418.00 | 428.00 | 211,100 | 0 |
| 25-Nov-2025 | 438.00 | 460.00 | 418.00 | 430.00 | 116,600 | 0 |
| 24-Nov-2025 | 432.00 | 438.00 | 418.00 | 434.00 | 76,000 | 0 |
| 21-Nov-2025 | 418.00 | 462.00 | 416.00 | 432.00 | 87,100 | 0 |
| 20-Nov-2025 | 438.00 | 438.00 | 402.00 | 436.00 | 85,400 | 0 |
| 19-Nov-2025 | 438.00 | 444.00 | 438.00 | 438.00 | 2,700 | 0 |
| 18-Nov-2025 | 444.00 | 444.00 | 430.00 | 438.00 | 2,100 | 0 |
| 17-Nov-2025 | 448.00 | 450.00 | 412.00 | 440.00 | 122,400 | 0 |
| 14-Nov-2025 | 448.00 | 450.00 | 446.00 | 446.00 | 5,100 | 0 |
| 13-Nov-2025 | 448.00 | 450.00 | 422.00 | 446.00 | 79,700 | 0 |
| 12-Nov-2025 | 446.00 | 454.00 | 444.00 | 454.00 | 32,200 | 0 |
| 11-Nov-2025 | 454.00 | 456.00 | 400.00 | 446.00 | 110,000 | 0 |
| 10-Nov-2025 | 444.00 | 460.00 | 444.00 | 454.00 | 4,600 | 0 |
| 07-Nov-2025 | 450.00 | 462.00 | 440.00 | 456.00 | 171,800 | 0 |
| 06-Nov-2025 | 456.00 | 460.00 | 450.00 | 460.00 | 66,400 | 0 |
| 05-Nov-2025 | 458.00 | 476.00 | 444.00 | 456.00 | 81,000 | 0 |
| 04-Nov-2025 | 458.00 | 464.00 | 444.00 | 458.00 | 22,100 | 0 |
| 03-Nov-2025 | 452.00 | 466.00 | 450.00 | 450.00 | 55,900 | 0 |
| 31-Oct-2025 | 458.00 | 575.00 | 444.00 | 450.00 | 939,800 | 0 |
| 30-Oct-2025 | 462.00 | 472.00 | 460.00 | 462.00 | 6,500 | 0 |
| 29-Oct-2025 | 466.00 | 482.00 | 448.00 | 474.00 | 67,500 | 0 |
| 28-Oct-2025 | 472.00 | 472.00 | 464.00 | 466.00 | 4,300 | 0 |
| 27-Oct-2025 | 478.00 | 488.00 | 442.00 | 472.00 | 113,800 | 0 |
| 24-Oct-2025 | 478.00 | 478.00 | 474.00 | 476.00 | 4,500 | 0 |
| 23-Oct-2025 | 484.00 | 490.00 | 462.00 | 478.00 | 55,400 | 0 |
| 22-Oct-2025 | 474.00 | 486.00 | 448.00 | 474.00 | 102,000 | 0 |
| 21-Oct-2025 | 474.00 | 490.00 | 464.00 | 472.00 | 83,300 | 0 |
| 20-Oct-2025 | 472.00 | 492.00 | 462.00 | 472.00 | 88,600 | 0 |
| 17-Oct-2025 | 476.00 | 486.00 | 460.00 | 472.00 | 70,800 | 0 |
| 16-Oct-2025 | 470.00 | 492.00 | 468.00 | 476.00 | 176,400 | 0 |
| 15-Oct-2025 | 466.00 | 492.00 | 462.00 | 478.00 | 102,700 | 0 |
| 14-Oct-2025 | 488.00 | 494.00 | 464.00 | 484.00 | 84,100 | 0 |
| 13-Oct-2025 | 466.00 | 494.00 | 466.00 | 488.00 | 143,600 | 0 |
| 10-Oct-2025 | 480.00 | 492.00 | 466.00 | 478.00 | 133,500 | 0 |
| 09-Oct-2025 | 490.00 | 490.00 | 460.00 | 480.00 | 36,200 | 0 |
| 08-Oct-2025 | 474.00 | 498.00 | 464.00 | 490.00 | 67,400 | 0 |
| 07-Oct-2025 | 462.00 | 488.00 | 458.00 | 474.00 | 7,100 | 0 |