| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 216.00 | 238.00 | 206.00 | 216.00 | 588,700 | 0 |
| 18-May-2026 | 226.00 | 228.00 | 200.00 | 208.00 | 358,000 | 0 |
| 15-May-2026 | 226.00 | 226.00 | 226.00 | 226.00 | 0 | 0 |
| 14-May-2026 | 226.00 | 226.00 | 226.00 | 226.00 | 0 | 0 |
| 13-May-2026 | 220.00 | 268.00 | 220.00 | 226.00 | 1,920,100 | 0 |
| 12-May-2026 | 228.00 | 250.00 | 210.00 | 220.00 | 145,300 | 0 |
| 11-May-2026 | 232.00 | 260.00 | 226.00 | 226.00 | 534,000 | 0 |
| 08-May-2026 | 240.00 | 260.00 | 232.00 | 232.00 | 386,200 | 0 |
| 07-May-2026 | 232.00 | 240.00 | 232.00 | 238.00 | 58,000 | 0 |
| 06-May-2026 | 236.00 | 236.00 | 230.00 | 232.00 | 84,100 | 0 |
| 05-May-2026 | 240.00 | 244.00 | 232.00 | 234.00 | 137,600 | 0 |
| 04-May-2026 | 232.00 | 270.00 | 230.00 | 240.00 | 407,500 | 0 |
| 30-Apr-2026 | 238.00 | 274.00 | 228.00 | 232.00 | 686,700 | 0 |
| 29-Apr-2026 | 236.00 | 238.00 | 232.00 | 234.00 | 73,900 | 0 |
| 28-Apr-2026 | 244.00 | 244.00 | 230.00 | 236.00 | 118,300 | 0 |
| 27-Apr-2026 | 248.00 | 248.00 | 236.00 | 244.00 | 89,400 | 0 |
| 24-Apr-2026 | 264.00 | 270.00 | 234.00 | 248.00 | 529,500 | 0 |
| 23-Apr-2026 | 254.00 | 280.00 | 242.00 | 264.00 | 202,600 | 0 |
| 22-Apr-2026 | 258.00 | 258.00 | 250.00 | 256.00 | 123,300 | 0 |
| 21-Apr-2026 | 282.00 | 282.00 | 252.00 | 258.00 | 364,800 | 0 |
| 20-Apr-2026 | 254.00 | 282.00 | 250.00 | 256.00 | 463,800 | 0 |
| 17-Apr-2026 | 244.00 | 284.00 | 244.00 | 250.00 | 1,296,600 | 0 |
| 16-Apr-2026 | 250.00 | 250.00 | 242.00 | 242.00 | 115,800 | 0 |
| 15-Apr-2026 | 254.00 | 260.00 | 248.00 | 248.00 | 85,800 | 0 |
| 14-Apr-2026 | 244.00 | 256.00 | 244.00 | 248.00 | 87,700 | 0 |
| 13-Apr-2026 | 236.00 | 248.00 | 232.00 | 244.00 | 349,400 | 0 |
| 10-Apr-2026 | 234.00 | 242.00 | 232.00 | 236.00 | 41,600 | 0 |
| 09-Apr-2026 | 246.00 | 246.00 | 232.00 | 236.00 | 155,000 | 0 |
| 08-Apr-2026 | 240.00 | 248.00 | 212.00 | 236.00 | 349,800 | 0 |
| 07-Apr-2026 | 274.00 | 274.00 | 226.00 | 240.00 | 708,300 | 0 |
| 06-Apr-2026 | 208.00 | 248.00 | 200.00 | 220.00 | 818,200 | 0 |
| 02-Apr-2026 | 220.00 | 220.00 | 208.00 | 208.00 | 79,900 | 0 |
| 01-Apr-2026 | 232.00 | 232.00 | 216.00 | 222.00 | 124,600 | 0 |
| 31-Mar-2026 | 234.00 | 240.00 | 228.00 | 228.00 | 104,200 | 0 |
| 30-Mar-2026 | 252.00 | 254.00 | 226.00 | 232.00 | 240,400 | 0 |
| 27-Mar-2026 | 300.00 | 300.00 | 248.00 | 248.00 | 1,707,500 | 0 |
| 26-Mar-2026 | 274.00 | 296.00 | 264.00 | 290.00 | 277,600 | 0 |
| 25-Mar-2026 | 254.00 | 300.00 | 246.00 | 274.00 | 39,800 | 0 |
| 17-Mar-2026 | 254.00 | 258.00 | 242.00 | 254.00 | 12,800 | 0 |
| 16-Mar-2026 | 254.00 | 258.00 | 242.00 | 252.00 | 10,700 | 0 |
| 13-Mar-2026 | 262.00 | 264.00 | 240.00 | 252.00 | 21,300 | 0 |
| 12-Mar-2026 | 274.00 | 288.00 | 252.00 | 264.00 | 71,800 | 0 |
| 11-Mar-2026 | 274.00 | 292.00 | 260.00 | 274.00 | 56,800 | 0 |
| 10-Mar-2026 | 276.00 | 312.00 | 270.00 | 274.00 | 24,200 | 0 |
| 09-Mar-2026 | 296.00 | 296.00 | 252.00 | 276.00 | 118,100 | 0 |
| 06-Mar-2026 | 294.00 | 304.00 | 280.00 | 296.00 | 43,600 | 0 |
| 05-Mar-2026 | 286.00 | 294.00 | 286.00 | 294.00 | 11,200 | 0 |
| 04-Mar-2026 | 284.00 | 310.00 | 284.00 | 284.00 | 53,700 | 0 |
| 03-Mar-2026 | 308.00 | 326.00 | 292.00 | 292.00 | 52,800 | 0 |
| 02-Mar-2026 | 326.00 | 378.00 | 288.00 | 310.00 | 1,073,100 | 0 |
| 27-Feb-2026 | 334.00 | 354.00 | 328.00 | 328.00 | 92,600 | 0 |
| 26-Feb-2026 | 344.00 | 356.00 | 334.00 | 334.00 | 98,100 | 0 |
| 25-Feb-2026 | 364.00 | 364.00 | 344.00 | 344.00 | 188,500 | 0 |
| 24-Feb-2026 | 408.00 | 408.00 | 352.00 | 356.00 | 1,626,700 | 0 |
| 23-Feb-2026 | 430.00 | 464.00 | 382.00 | 408.00 | 4,995,700 | 0 |
| 20-Feb-2026 | 384.00 | 430.00 | 340.00 | 418.00 | 726,800 | 0 |
| 19-Feb-2026 | 346.00 | 390.00 | 336.00 | 356.00 | 387,300 | 0 |
| 18-Feb-2026 | 346.00 | 352.00 | 332.00 | 344.00 | 81,100 | 0 |
| 13-Feb-2026 | 360.00 | 440.00 | 334.00 | 346.00 | 1,613,200 | 0 |
| 12-Feb-2026 | 332.00 | 396.00 | 314.00 | 360.00 | 695,500 | 0 |
| 11-Feb-2026 | 336.00 | 336.00 | 316.00 | 332.00 | 102,900 | 0 |
| 10-Feb-2026 | 340.00 | 352.00 | 320.00 | 326.00 | 406,100 | 0 |
| 09-Feb-2026 | 340.00 | 424.00 | 322.00 | 336.00 | 2,518,900 | 0 |
| 06-Feb-2026 | 348.00 | 368.00 | 330.00 | 340.00 | 82,600 | 0 |
| 05-Feb-2026 | 368.00 | 368.00 | 340.00 | 348.00 | 13,700 | 0 |
| 04-Feb-2026 | 350.00 | 360.00 | 348.00 | 348.00 | 33,100 | 0 |
| 03-Feb-2026 | 356.00 | 368.00 | 322.00 | 356.00 | 156,500 | 0 |
| 02-Feb-2026 | 356.00 | 376.00 | 340.00 | 340.00 | 133,100 | 0 |
| 30-Jan-2026 | 348.00 | 376.00 | 338.00 | 346.00 | 68,000 | 0 |
| 29-Jan-2026 | 360.00 | 360.00 | 318.00 | 348.00 | 112,800 | 0 |
| 28-Jan-2026 | 376.00 | 376.00 | 352.00 | 360.00 | 86,900 | 0 |
| 27-Jan-2026 | 376.00 | 376.00 | 370.00 | 370.00 | 19,800 | 0 |
| 26-Jan-2026 | 376.00 | 380.00 | 368.00 | 376.00 | 22,700 | 0 |
| 23-Jan-2026 | 382.00 | 382.00 | 370.00 | 372.00 | 65,800 | 0 |
| 22-Jan-2026 | 376.00 | 408.00 | 376.00 | 382.00 | 86,700 | 0 |
| 21-Jan-2026 | 384.00 | 390.00 | 374.00 | 374.00 | 85,800 | 0 |
| 20-Jan-2026 | 400.00 | 400.00 | 374.00 | 382.00 | 355,900 | 0 |
| 19-Jan-2026 | 390.00 | 480.00 | 378.00 | 386.00 | 3,921,900 | 0 |
| 15-Jan-2026 | 380.00 | 390.00 | 380.00 | 384.00 | 33,900 | 0 |
| 14-Jan-2026 | 396.00 | 396.00 | 380.00 | 380.00 | 32,700 | 0 |
| 13-Jan-2026 | 400.00 | 408.00 | 362.00 | 394.00 | 86,900 | 0 |
| 12-Jan-2026 | 388.00 | 404.00 | 376.00 | 400.00 | 114,600 | 0 |
| 09-Jan-2026 | 402.00 | 402.00 | 388.00 | 388.00 | 30,800 | 0 |
| 08-Jan-2026 | 406.00 | 406.00 | 394.00 | 396.00 | 18,300 | 0 |
| 07-Jan-2026 | 386.00 | 410.00 | 374.00 | 406.00 | 79,000 | 0 |
| 06-Jan-2026 | 386.00 | 410.00 | 372.00 | 386.00 | 73,400 | 0 |
| 05-Jan-2026 | 388.00 | 388.00 | 384.00 | 386.00 | 5,600 | 0 |
| 02-Jan-2026 | 386.00 | 390.00 | 376.00 | 386.00 | 12,900 | 0 |
| 30-Dec-2025 | 382.00 | 398.00 | 370.00 | 374.00 | 87,700 | 0 |
| 29-Dec-2025 | 404.00 | 422.00 | 364.00 | 382.00 | 105,000 | 0 |
| 24-Dec-2025 | 408.00 | 408.00 | 356.00 | 384.00 | 73,600 | 0 |
| 23-Dec-2025 | 410.00 | 426.00 | 400.00 | 406.00 | 61,700 | 0 |
| 22-Dec-2025 | 412.00 | 420.00 | 394.00 | 410.00 | 34,000 | 0 |
| 19-Dec-2025 | 410.00 | 430.00 | 406.00 | 406.00 | 40,600 | 0 |
| 18-Dec-2025 | 420.00 | 422.00 | 408.00 | 410.00 | 6,800 | 0 |
| 17-Dec-2025 | 416.00 | 428.00 | 410.00 | 410.00 | 33,000 | 0 |
| 16-Dec-2025 | 428.00 | 428.00 | 408.00 | 408.00 | 69,300 | 0 |
| 15-Dec-2025 | 416.00 | 434.00 | 414.00 | 428.00 | 29,700 | 0 |
| 12-Dec-2025 | 426.00 | 430.00 | 414.00 | 414.00 | 8,200 | 0 |
| 11-Dec-2025 | 428.00 | 428.00 | 416.00 | 424.00 | 90,400 | 0 |