| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 03-Jul-2024 | 595.00 | 600.00 | 595.00 | 600.00 | 72,900 | 0 |
| 02-Jul-2024 | 570.00 | 600.00 | 570.00 | 600.00 | 32,200 | 0 |
| 01-Jul-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 300 | 0 |
| 28-Jun-2024 | 600.00 | 600.00 | 555.00 | 600.00 | 126,100 | 0 |
| 27-Jun-2024 | 585.00 | 600.00 | 585.00 | 600.00 | 14,200 | 0 |
| 26-Jun-2024 | 600.00 | 600.00 | 570.00 | 595.00 | 600 | 0 |
| 25-Jun-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 24-Jun-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 200 | 0 |
| 21-Jun-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 200 | 0 |
| 20-Jun-2024 | 595.00 | 595.00 | 595.00 | 595.00 | 2,000 | 0 |
| 19-Jun-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 200 | 0 |
| 14-Jun-2024 | 600.00 | 605.00 | 600.00 | 600.00 | 153,900 | 0 |
| 13-Jun-2024 | 580.00 | 580.00 | 575.00 | 575.00 | 1,300 | 0 |
| 12-Jun-2024 | 585.00 | 585.00 | 585.00 | 585.00 | 100 | 0 |
| 11-Jun-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 1,100 | 0 |
| 10-Jun-2024 | 605.00 | 605.00 | 590.00 | 590.00 | 3,700 | 0 |
| 07-Jun-2024 | 570.00 | 610.00 | 570.00 | 605.00 | 150,900 | 0 |
| 06-Jun-2024 | 605.00 | 605.00 | 580.00 | 590.00 | 5,700 | 0 |
| 05-Jun-2024 | 600.00 | 610.00 | 600.00 | 605.00 | 67,900 | 0 |
| 04-Jun-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 03-Jun-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 31-May-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1,700 | 0 |
| 30-May-2024 | 570.00 | 605.00 | 570.00 | 605.00 | 45,100 | 0 |
| 29-May-2024 | 570.00 | 610.00 | 565.00 | 610.00 | 147,600 | 0 |
| 28-May-2024 | 550.00 | 610.00 | 525.00 | 610.00 | 79,100 | 0 |
| 27-May-2024 | 605.00 | 620.00 | 600.00 | 600.00 | 18,100 | 0 |
| 22-May-2024 | 580.00 | 610.00 | 580.00 | 580.00 | 13,500 | 0 |
| 21-May-2024 | 575.00 | 610.00 | 575.00 | 610.00 | 10,100 | 0 |
| 20-May-2024 | 590.00 | 610.00 | 565.00 | 605.00 | 14,000 | 0 |
| 17-May-2024 | 595.00 | 595.00 | 595.00 | 595.00 | 0 | 0 |
| 16-May-2024 | 595.00 | 595.00 | 595.00 | 595.00 | 0 | 0 |
| 15-May-2024 | 595.00 | 595.00 | 580.00 | 595.00 | 40,300 | 0 |
| 14-May-2024 | 570.00 | 600.00 | 570.00 | 595.00 | 27,000 | 0 |
| 13-May-2024 | 610.00 | 610.00 | 555.00 | 595.00 | 65,600 | 0 |
| 08-May-2024 | 545.00 | 615.00 | 545.00 | 610.00 | 96,600 | 0 |
| 07-May-2024 | 555.00 | 555.00 | 535.00 | 545.00 | 1,400 | 0 |
| 06-May-2024 | 610.00 | 610.00 | 575.00 | 575.00 | 13,900 | 0 |
| 03-May-2024 | 575.00 | 610.00 | 575.00 | 575.00 | 4,500 | 0 |
| 02-May-2024 | 610.00 | 610.00 | 575.00 | 575.00 | 30,700 | 0 |
| 30-Apr-2024 | 585.00 | 615.00 | 545.00 | 610.00 | 276,500 | 0 |
| 29-Apr-2024 | 560.00 | 575.00 | 530.00 | 575.00 | 138,900 | 0 |
| 26-Apr-2024 | 530.00 | 560.00 | 520.00 | 560.00 | 56,200 | 0 |
| 25-Apr-2024 | 545.00 | 545.00 | 540.00 | 540.00 | 400 | 0 |
| 24-Apr-2024 | 545.00 | 585.00 | 540.00 | 550.00 | 2,200 | 0 |
| 23-Apr-2024 | 550.00 | 570.00 | 530.00 | 535.00 | 20,600 | 0 |
| 22-Apr-2024 | 550.00 | 550.00 | 550.00 | 550.00 | 400 | 0 |
| 19-Apr-2024 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 18-Apr-2024 | 545.00 | 545.00 | 530.00 | 530.00 | 24,400 | 0 |
| 17-Apr-2024 | 550.00 | 550.00 | 545.00 | 545.00 | 400 | 0 |
| 16-Apr-2024 | 555.00 | 565.00 | 545.00 | 550.00 | 8,200 | 0 |
| 05-Apr-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 04-Apr-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 400 | 0 |
| 03-Apr-2024 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 02-Apr-2024 | 560.00 | 560.00 | 560.00 | 560.00 | 300 | 0 |
| 01-Apr-2024 | 590.00 | 590.00 | 560.00 | 560.00 | 21,600 | 0 |
| 28-Mar-2024 | 560.00 | 600.00 | 520.00 | 600.00 | 126,000 | 0 |
| 27-Mar-2024 | 560.00 | 560.00 | 560.00 | 560.00 | 10,800 | 0 |
| 26-Mar-2024 | 565.00 | 565.00 | 555.00 | 560.00 | 13,800 | 0 |
| 25-Mar-2024 | 550.00 | 550.00 | 535.00 | 545.00 | 1,800 | 0 |
| 22-Mar-2024 | 555.00 | 565.00 | 550.00 | 550.00 | 79,600 | 0 |
| 21-Mar-2024 | 575.00 | 590.00 | 550.00 | 590.00 | 117,200 | 0 |
| 20-Mar-2024 | 580.00 | 590.00 | 530.00 | 590.00 | 59,600 | 0 |
| 19-Mar-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 200 | 0 |
| 18-Mar-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 0 | 0 |
| 15-Mar-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 100 | 0 |
| 14-Mar-2024 | 560.00 | 585.00 | 560.00 | 585.00 | 143,500 | 0 |
| 13-Mar-2024 | 580.00 | 580.00 | 565.00 | 575.00 | 59,300 | 0 |
| 08-Mar-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 1,000 | 0 |
| 07-Mar-2024 | 575.00 | 580.00 | 570.00 | 580.00 | 9,000 | 0 |
| 06-Mar-2024 | 550.00 | 585.00 | 545.00 | 580.00 | 26,300 | 0 |
| 05-Mar-2024 | 555.00 | 555.00 | 550.00 | 550.00 | 2,100 | 0 |
| 04-Mar-2024 | 550.00 | 560.00 | 550.00 | 560.00 | 300 | 0 |
| 01-Mar-2024 | 550.00 | 550.00 | 545.00 | 550.00 | 23,400 | 0 |
| 29-Feb-2024 | 550.00 | 595.00 | 498.00 | 590.00 | 146,900 | 0 |
| 28-Feb-2024 | 570.00 | 570.00 | 565.00 | 565.00 | 200 | 0 |
| 27-Feb-2024 | 550.00 | 565.00 | 545.00 | 565.00 | 300 | 0 |
| 26-Feb-2024 | 545.00 | 575.00 | 545.00 | 570.00 | 3,400 | 0 |
| 23-Feb-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 0 | 0 |
| 22-Feb-2024 | 550.00 | 580.00 | 550.00 | 580.00 | 37,100 | 0 |
| 21-Feb-2024 | 565.00 | 580.00 | 565.00 | 580.00 | 800 | 0 |
| 20-Feb-2024 | 555.00 | 615.00 | 555.00 | 565.00 | 47,100 | 0 |
| 19-Feb-2024 | 590.00 | 590.00 | 550.00 | 590.00 | 50,500 | 0 |
| 16-Feb-2024 | 560.00 | 595.00 | 550.00 | 595.00 | 77,400 | 0 |
| 15-Feb-2024 | 550.00 | 585.00 | 550.00 | 560.00 | 1,400 | 0 |
| 13-Feb-2024 | 540.00 | 590.00 | 540.00 | 590.00 | 14,000 | 0 |
| 12-Feb-2024 | 600.00 | 600.00 | 565.00 | 595.00 | 2,300 | 0 |
| 07-Feb-2024 | 575.00 | 600.00 | 575.00 | 600.00 | 75,200 | 0 |
| 06-Feb-2024 | 570.00 | 575.00 | 530.00 | 560.00 | 3,500 | 0 |
| 05-Feb-2024 | 535.00 | 585.00 | 535.00 | 560.00 | 3,000 | 0 |
| 02-Feb-2024 | 530.00 | 590.00 | 530.00 | 590.00 | 68,800 | 0 |
| 01-Feb-2024 | 555.00 | 600.00 | 555.00 | 585.00 | 132,900 | 0 |
| 31-Jan-2024 | 560.00 | 560.00 | 560.00 | 560.00 | 121,600 | 0 |
| 30-Jan-2024 | 550.00 | 560.00 | 550.00 | 560.00 | 800 | 0 |
| 29-Jan-2024 | 520.00 | 580.00 | 520.00 | 580.00 | 23,200 | 0 |
| 26-Jan-2024 | 545.00 | 545.00 | 520.00 | 520.00 | 3,900 | 0 |
| 25-Jan-2024 | 550.00 | 550.00 | 550.00 | 550.00 | 3,000 | 0 |
| 24-Jan-2024 | 540.00 | 555.00 | 540.00 | 555.00 | 87,900 | 0 |
| 23-Jan-2024 | 515.00 | 550.00 | 515.00 | 515.00 | 56,900 | 0 |
| 22-Jan-2024 | 520.00 | 560.00 | 500.00 | 560.00 | 224,300 | 0 |