| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 474.00 | 494.00 | 452.00 | 478.00 | 55,700 | 0 |
| 03-Oct-2025 | 462.00 | 474.00 | 440.00 | 474.00 | 20,400 | 0 |
| 02-Oct-2025 | 480.00 | 480.00 | 430.00 | 462.00 | 64,300 | 0 |
| 01-Oct-2025 | 488.00 | 505.00 | 448.00 | 468.00 | 51,700 | 0 |
| 30-Sep-2025 | 470.00 | 494.00 | 470.00 | 488.00 | 54,400 | 0 |
| 29-Sep-2025 | 470.00 | 470.00 | 464.00 | 470.00 | 8,500 | 0 |
| 26-Sep-2025 | 466.00 | 478.00 | 422.00 | 464.00 | 26,900 | 0 |
| 25-Sep-2025 | 494.00 | 494.00 | 460.00 | 460.00 | 45,500 | 0 |
| 24-Sep-2025 | 476.00 | 494.00 | 476.00 | 488.00 | 3,000 | 0 |
| 23-Sep-2025 | 494.00 | 498.00 | 474.00 | 486.00 | 60,400 | 0 |
| 22-Sep-2025 | 498.00 | 498.00 | 462.00 | 474.00 | 43,100 | 0 |
| 19-Sep-2025 | 496.00 | 496.00 | 478.00 | 496.00 | 1,100 | 0 |
| 18-Sep-2025 | 482.00 | 498.00 | 472.00 | 498.00 | 45,800 | 0 |
| 17-Sep-2025 | 484.00 | 500.00 | 450.00 | 498.00 | 231,000 | 0 |
| 16-Sep-2025 | 500.00 | 500.00 | 486.00 | 490.00 | 21,300 | 0 |
| 15-Sep-2025 | 484.00 | 498.00 | 484.00 | 484.00 | 11,100 | 0 |
| 12-Sep-2025 | 474.00 | 478.00 | 474.00 | 474.00 | 2,400 | 0 |
| 11-Sep-2025 | 472.00 | 474.00 | 472.00 | 472.00 | 500 | 0 |
| 10-Sep-2025 | 470.00 | 470.00 | 468.00 | 470.00 | 8,400 | 0 |
| 09-Sep-2025 | 474.00 | 474.00 | 472.00 | 472.00 | 2,400 | 0 |
| 08-Sep-2025 | 478.00 | 478.00 | 472.00 | 472.00 | 2,800 | 0 |
| 04-Sep-2025 | 500.00 | 500.00 | 474.00 | 480.00 | 9,700 | 0 |
| 03-Sep-2025 | 472.00 | 500.00 | 466.00 | 500.00 | 19,600 | 0 |
| 02-Sep-2025 | 472.00 | 488.00 | 470.00 | 472.00 | 1,000 | 0 |
| 01-Sep-2025 | 478.00 | 478.00 | 470.00 | 470.00 | 17,400 | 0 |
| 29-Aug-2025 | 500.00 | 500.00 | 470.00 | 478.00 | 13,600 | 0 |
| 28-Aug-2025 | 498.00 | 600.00 | 482.00 | 500.00 | 254,400 | 0 |
| 27-Aug-2025 | 505.00 | 505.00 | 480.00 | 480.00 | 45,100 | 0 |
| 26-Aug-2025 | 466.00 | 510.00 | 466.00 | 480.00 | 82,700 | 0 |
| 25-Aug-2025 | 482.00 | 484.00 | 482.00 | 484.00 | 400 | 0 |
| 22-Aug-2025 | 480.00 | 482.00 | 480.00 | 482.00 | 1,300 | 0 |
| 21-Aug-2025 | 484.00 | 490.00 | 470.00 | 488.00 | 4,600 | 0 |
| 20-Aug-2025 | 494.00 | 494.00 | 478.00 | 484.00 | 12,600 | 0 |
| 19-Aug-2025 | 486.00 | 492.00 | 466.00 | 474.00 | 31,300 | 0 |
| 15-Aug-2025 | 486.00 | 496.00 | 486.00 | 494.00 | 2,600 | 0 |
| 14-Aug-2025 | 480.00 | 496.00 | 480.00 | 496.00 | 1,300 | 0 |
| 13-Aug-2025 | 498.00 | 498.00 | 496.00 | 496.00 | 900 | 0 |
| 12-Aug-2025 | 488.00 | 488.00 | 486.00 | 486.00 | 14,200 | 0 |
| 11-Aug-2025 | 498.00 | 498.00 | 480.00 | 498.00 | 3,400 | 0 |
| 08-Aug-2025 | 498.00 | 498.00 | 476.00 | 498.00 | 2,300 | 0 |
| 07-Aug-2025 | 494.00 | 500.00 | 494.00 | 500.00 | 11,600 | 0 |
| 06-Aug-2025 | 482.00 | 498.00 | 482.00 | 494.00 | 2,600 | 0 |
| 05-Aug-2025 | 480.00 | 496.00 | 478.00 | 482.00 | 13,200 | 0 |
| 04-Aug-2025 | 496.00 | 498.00 | 450.00 | 492.00 | 73,000 | 0 |
| 01-Aug-2025 | 500.00 | 500.00 | 484.00 | 496.00 | 11,200 | 0 |
| 31-Jul-2025 | 500.00 | 500.00 | 472.00 | 500.00 | 1,800 | 0 |
| 30-Jul-2025 | 505.00 | 505.00 | 500.00 | 500.00 | 2,800 | 0 |
| 29-Jul-2025 | 490.00 | 510.00 | 480.00 | 505.00 | 15,100 | 0 |
| 28-Jul-2025 | 482.00 | 490.00 | 482.00 | 490.00 | 1,200 | 0 |
| 25-Jul-2025 | 488.00 | 490.00 | 476.00 | 482.00 | 900 | 0 |
| 24-Jul-2025 | 492.00 | 492.00 | 480.00 | 486.00 | 800 | 0 |
| 23-Jul-2025 | 482.00 | 498.00 | 478.00 | 492.00 | 5,100 | 0 |
| 22-Jul-2025 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 21-Jul-2025 | 488.00 | 496.00 | 480.00 | 482.00 | 1,000 | 0 |
| 18-Jul-2025 | 478.00 | 490.00 | 478.00 | 490.00 | 1,500 | 0 |
| 17-Jul-2025 | 478.00 | 492.00 | 472.00 | 488.00 | 7,400 | 0 |
| 16-Jul-2025 | 490.00 | 490.00 | 478.00 | 478.00 | 800 | 0 |
| 15-Jul-2025 | 486.00 | 492.00 | 480.00 | 490.00 | 1,300 | 0 |
| 14-Jul-2025 | 484.00 | 486.00 | 474.00 | 486.00 | 2,400 | 0 |
| 11-Jul-2025 | 478.00 | 488.00 | 470.00 | 472.00 | 4,000 | 0 |
| 10-Jul-2025 | 470.00 | 492.00 | 468.00 | 492.00 | 4,000 | 0 |
| 09-Jul-2025 | 480.00 | 480.00 | 470.00 | 470.00 | 600 | 0 |
| 08-Jul-2025 | 488.00 | 492.00 | 468.00 | 470.00 | 2,900 | 0 |
| 07-Jul-2025 | 484.00 | 494.00 | 474.00 | 478.00 | 1,800 | 0 |
| 04-Jul-2025 | 496.00 | 498.00 | 484.00 | 494.00 | 1,500 | 0 |
| 03-Jul-2025 | 482.00 | 500.00 | 482.00 | 496.00 | 1,800 | 0 |
| 02-Jul-2025 | 500.00 | 500.00 | 484.00 | 496.00 | 600 | 0 |
| 01-Jul-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 200 | 0 |
| 30-Jun-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 2,200 | 0 |
| 26-Jun-2025 | 510.00 | 510.00 | 496.00 | 498.00 | 3,400 | 0 |
| 25-Jun-2025 | 482.00 | 510.00 | 482.00 | 510.00 | 700 | 0 |
| 24-Jun-2025 | 480.00 | 482.00 | 480.00 | 482.00 | 200 | 0 |
| 23-Jun-2025 | 480.00 | 488.00 | 480.00 | 482.00 | 1,500 | 0 |
| 20-Jun-2025 | 490.00 | 490.00 | 470.00 | 488.00 | 5,800 | 0 |
| 19-Jun-2025 | 500.00 | 500.00 | 488.00 | 498.00 | 1,100 | 0 |
| 18-Jun-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1,100 | 0 |
| 17-Jun-2025 | 500.00 | 500.00 | 498.00 | 498.00 | 1,200 | 0 |
| 16-Jun-2025 | 515.00 | 515.00 | 500.00 | 500.00 | 14,400 | 0 |
| 13-Jun-2025 | 498.00 | 525.00 | 498.00 | 515.00 | 58,500 | 0 |
| 12-Jun-2025 | 500.00 | 500.00 | 498.00 | 500.00 | 8,300 | 0 |
| 11-Jun-2025 | 500.00 | 510.00 | 496.00 | 510.00 | 31,100 | 0 |
| 10-Jun-2025 | 500.00 | 515.00 | 496.00 | 500.00 | 36,400 | 0 |
| 05-Jun-2025 | 510.00 | 535.00 | 496.00 | 500.00 | 223,900 | 0 |
| 04-Jun-2025 | 510.00 | 530.00 | 500.00 | 500.00 | 53,000 | 0 |
| 03-Jun-2025 | 530.00 | 540.00 | 530.00 | 540.00 | 1,300 | 0 |
| 02-Jun-2025 | 550.00 | 585.00 | 505.00 | 510.00 | 44,300 | 0 |
| 28-May-2025 | 550.00 | 565.00 | 515.00 | 515.00 | 3,900 | 0 |
| 27-May-2025 | 515.00 | 550.00 | 515.00 | 550.00 | 3,700 | 0 |
| 26-May-2025 | 580.00 | 585.00 | 500.00 | 525.00 | 5,000 | 0 |
| 23-May-2025 | 580.00 | 580.00 | 580.00 | 580.00 | 100 | 0 |
| 22-May-2025 | 555.00 | 590.00 | 550.00 | 590.00 | 1,500 | 0 |
| 21-May-2025 | 595.00 | 595.00 | 590.00 | 590.00 | 200 | 0 |
| 20-May-2025 | 580.00 | 595.00 | 570.00 | 585.00 | 900 | 0 |
| 19-May-2025 | 600.00 | 600.00 | 565.00 | 580.00 | 3,000 | 0 |
| 16-May-2025 | 585.00 | 600.00 | 565.00 | 600.00 | 138,800 | 0 |
| 15-May-2025 | 600.00 | 600.00 | 565.00 | 580.00 | 4,200 | 0 |
| 14-May-2025 | 525.00 | 600.00 | 498.00 | 600.00 | 4,900 | 0 |
| 09-May-2025 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 08-May-2025 | 476.00 | 540.00 | 476.00 | 525.00 | 1,200 | 0 |
| 07-May-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 700 | 0 |