| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 252.00 | 252.00 | 248.00 | 248.00 | 22,800 | 0 |
| 03-Aug-2026 | 248.00 | 258.00 | 248.00 | 248.00 | 394,900 | 0 |
| 31-Jul-2026 | 250.00 | 250.00 | 240.00 | 248.00 | 212,500 | 0 |
| 30-Jul-2026 | 254.00 | 290.00 | 242.00 | 248.00 | 909,000 | 0 |
| 29-Jul-2026 | 240.00 | 254.00 | 234.00 | 242.00 | 332,300 | 0 |
| 28-Jul-2026 | 240.00 | 294.00 | 240.00 | 246.00 | 1,406,000 | 0 |
| 27-Jul-2026 | 244.00 | 244.00 | 240.00 | 240.00 | 57,900 | 0 |
| 24-Jul-2026 | 248.00 | 250.00 | 236.00 | 238.00 | 110,600 | 0 |
| 23-Jul-2026 | 250.00 | 250.00 | 244.00 | 248.00 | 31,100 | 0 |
| 22-Jul-2026 | 250.00 | 250.00 | 244.00 | 248.00 | 76,800 | 0 |
| 21-Jul-2026 | 248.00 | 252.00 | 242.00 | 250.00 | 458,500 | 0 |
| 20-Jul-2026 | 246.00 | 248.00 | 242.00 | 246.00 | 59,200 | 0 |
| 17-Jul-2026 | 238.00 | 248.00 | 238.00 | 244.00 | 67,400 | 0 |
| 16-Jul-2026 | 250.00 | 250.00 | 226.00 | 246.00 | 424,600 | 0 |
| 15-Jul-2026 | 244.00 | 248.00 | 242.00 | 246.00 | 90,700 | 0 |
| 14-Jul-2026 | 244.00 | 244.00 | 238.00 | 244.00 | 19,500 | 0 |
| 13-Jul-2026 | 246.00 | 248.00 | 238.00 | 240.00 | 39,400 | 0 |
| 10-Jul-2026 | 250.00 | 250.00 | 238.00 | 246.00 | 53,700 | 0 |
| 09-Jul-2026 | 244.00 | 250.00 | 244.00 | 250.00 | 5,800 | 0 |
| 08-Jul-2026 | 250.00 | 258.00 | 242.00 | 246.00 | 113,600 | 0 |
| 07-Jul-2026 | 248.00 | 256.00 | 246.00 | 250.00 | 123,400 | 0 |
| 06-Jul-2026 | 246.00 | 258.00 | 242.00 | 248.00 | 272,900 | 0 |
| 03-Jul-2026 | 248.00 | 248.00 | 240.00 | 242.00 | 229,500 | 0 |
| 02-Jul-2026 | 242.00 | 250.00 | 240.00 | 242.00 | 20,400 | 0 |
| 01-Jul-2026 | 240.00 | 254.00 | 238.00 | 242.00 | 51,200 | 0 |
| 30-Jun-2026 | 246.00 | 248.00 | 218.00 | 238.00 | 67,300 | 0 |
| 29-Jun-2026 | 248.00 | 258.00 | 242.00 | 246.00 | 110,900 | 0 |
| 26-Jun-2026 | 242.00 | 252.00 | 242.00 | 244.00 | 29,300 | 0 |
| 25-Jun-2026 | 250.00 | 250.00 | 242.00 | 248.00 | 55,400 | 0 |
| 24-Jun-2026 | 258.00 | 258.00 | 244.00 | 250.00 | 37,600 | 0 |
| 23-Jun-2026 | 260.00 | 264.00 | 254.00 | 258.00 | 19,800 | 0 |
| 22-Jun-2026 | 260.00 | 266.00 | 258.00 | 260.00 | 516,200 | 0 |
| 19-Jun-2026 | 254.00 | 264.00 | 254.00 | 258.00 | 149,600 | 0 |
| 18-Jun-2026 | 262.00 | 268.00 | 254.00 | 254.00 | 150,600 | 0 |
| 17-Jun-2026 | 266.00 | 272.00 | 256.00 | 260.00 | 418,900 | 0 |
| 15-Jun-2026 | 252.00 | 270.00 | 250.00 | 266.00 | 622,600 | 0 |
| 12-Jun-2026 | 246.00 | 268.00 | 242.00 | 252.00 | 332,100 | 0 |
| 11-Jun-2026 | 262.00 | 262.00 | 244.00 | 246.00 | 226,400 | 0 |
| 10-Jun-2026 | 252.00 | 270.00 | 240.00 | 250.00 | 699,900 | 0 |
| 09-Jun-2026 | 246.00 | 286.00 | 246.00 | 252.00 | 1,901,700 | 0 |
| 08-Jun-2026 | 288.00 | 288.00 | 288.00 | 288.00 | 453,600 | 0 |
| 05-Jun-2026 | 348.00 | 360.00 | 330.00 | 338.00 | 4,536,500 | 0 |
| 04-Jun-2026 | 332.00 | 354.00 | 308.00 | 348.00 | 2,339,800 | 0 |
| 03-Jun-2026 | 348.00 | 356.00 | 326.00 | 334.00 | 5,124,900 | 0 |
| 02-Jun-2026 | 326.00 | 326.00 | 288.00 | 326.00 | 4,955,500 | 0 |
| 29-May-2026 | 262.00 | 262.00 | 240.00 | 262.00 | 269,100 | 0 |
| 28-May-2026 | 262.00 | 262.00 | 262.00 | 262.00 | 0 | 0 |
| 27-May-2026 | 262.00 | 262.00 | 262.00 | 262.00 | 0 | 0 |
| 26-May-2026 | 262.00 | 296.00 | 262.00 | 262.00 | 383,200 | 0 |
| 25-May-2026 | 256.00 | 260.00 | 254.00 | 258.00 | 212,200 | 0 |
| 22-May-2026 | 276.00 | 276.00 | 240.00 | 254.00 | 889,400 | 0 |
| 21-May-2026 | 236.00 | 294.00 | 218.00 | 272.00 | 3,931,800 | 0 |
| 20-May-2026 | 216.00 | 270.00 | 200.00 | 236.00 | 2,076,400 | 0 |
| 19-May-2026 | 216.00 | 238.00 | 206.00 | 216.00 | 588,700 | 0 |
| 18-May-2026 | 226.00 | 228.00 | 200.00 | 208.00 | 358,000 | 0 |
| 15-May-2026 | 226.00 | 226.00 | 226.00 | 226.00 | 0 | 0 |
| 14-May-2026 | 226.00 | 226.00 | 226.00 | 226.00 | 0 | 0 |
| 13-May-2026 | 220.00 | 268.00 | 220.00 | 226.00 | 1,920,100 | 0 |
| 12-May-2026 | 228.00 | 250.00 | 210.00 | 220.00 | 145,300 | 0 |
| 11-May-2026 | 232.00 | 260.00 | 226.00 | 226.00 | 534,000 | 0 |
| 08-May-2026 | 240.00 | 260.00 | 232.00 | 232.00 | 386,200 | 0 |
| 07-May-2026 | 232.00 | 240.00 | 232.00 | 238.00 | 58,000 | 0 |
| 06-May-2026 | 236.00 | 236.00 | 230.00 | 232.00 | 84,100 | 0 |
| 05-May-2026 | 240.00 | 244.00 | 232.00 | 234.00 | 137,600 | 0 |
| 04-May-2026 | 232.00 | 270.00 | 230.00 | 240.00 | 407,500 | 0 |
| 30-Apr-2026 | 238.00 | 274.00 | 228.00 | 232.00 | 686,700 | 0 |
| 29-Apr-2026 | 236.00 | 238.00 | 232.00 | 234.00 | 73,900 | 0 |
| 28-Apr-2026 | 244.00 | 244.00 | 230.00 | 236.00 | 118,300 | 0 |
| 27-Apr-2026 | 248.00 | 248.00 | 236.00 | 244.00 | 89,400 | 0 |
| 24-Apr-2026 | 264.00 | 270.00 | 234.00 | 248.00 | 529,500 | 0 |
| 23-Apr-2026 | 254.00 | 280.00 | 242.00 | 264.00 | 202,600 | 0 |
| 22-Apr-2026 | 258.00 | 258.00 | 250.00 | 256.00 | 123,300 | 0 |
| 21-Apr-2026 | 282.00 | 282.00 | 252.00 | 258.00 | 364,800 | 0 |
| 20-Apr-2026 | 254.00 | 282.00 | 250.00 | 256.00 | 463,800 | 0 |
| 17-Apr-2026 | 244.00 | 284.00 | 244.00 | 250.00 | 1,296,600 | 0 |
| 16-Apr-2026 | 250.00 | 250.00 | 242.00 | 242.00 | 115,800 | 0 |
| 15-Apr-2026 | 254.00 | 260.00 | 248.00 | 248.00 | 85,800 | 0 |
| 14-Apr-2026 | 244.00 | 256.00 | 244.00 | 248.00 | 87,700 | 0 |
| 13-Apr-2026 | 236.00 | 248.00 | 232.00 | 244.00 | 349,400 | 0 |
| 10-Apr-2026 | 234.00 | 242.00 | 232.00 | 236.00 | 41,600 | 0 |
| 09-Apr-2026 | 246.00 | 246.00 | 232.00 | 236.00 | 155,000 | 0 |
| 08-Apr-2026 | 240.00 | 248.00 | 212.00 | 236.00 | 349,800 | 0 |
| 07-Apr-2026 | 274.00 | 274.00 | 226.00 | 240.00 | 708,300 | 0 |
| 06-Apr-2026 | 208.00 | 248.00 | 200.00 | 220.00 | 818,200 | 0 |
| 02-Apr-2026 | 220.00 | 220.00 | 208.00 | 208.00 | 79,900 | 0 |
| 01-Apr-2026 | 232.00 | 232.00 | 216.00 | 222.00 | 124,600 | 0 |
| 31-Mar-2026 | 234.00 | 240.00 | 228.00 | 228.00 | 104,200 | 0 |
| 30-Mar-2026 | 252.00 | 254.00 | 226.00 | 232.00 | 240,400 | 0 |
| 27-Mar-2026 | 300.00 | 300.00 | 248.00 | 248.00 | 1,707,500 | 0 |
| 26-Mar-2026 | 274.00 | 296.00 | 264.00 | 290.00 | 277,600 | 0 |
| 25-Mar-2026 | 254.00 | 300.00 | 246.00 | 274.00 | 39,800 | 0 |
| 17-Mar-2026 | 254.00 | 258.00 | 242.00 | 254.00 | 12,800 | 0 |
| 16-Mar-2026 | 254.00 | 258.00 | 242.00 | 252.00 | 10,700 | 0 |
| 13-Mar-2026 | 262.00 | 264.00 | 240.00 | 252.00 | 21,300 | 0 |
| 12-Mar-2026 | 274.00 | 288.00 | 252.00 | 264.00 | 71,800 | 0 |
| 11-Mar-2026 | 274.00 | 292.00 | 260.00 | 274.00 | 56,800 | 0 |
| 10-Mar-2026 | 276.00 | 312.00 | 270.00 | 274.00 | 24,200 | 0 |
| 09-Mar-2026 | 296.00 | 296.00 | 252.00 | 276.00 | 118,100 | 0 |
| 06-Mar-2026 | 294.00 | 304.00 | 280.00 | 296.00 | 43,600 | 0 |
| 05-Mar-2026 | 286.00 | 294.00 | 286.00 | 294.00 | 11,200 | 0 |