| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 500.00 | 520.00 | 500.00 | 520.00 | 55,200 | 0 |
| 06-Feb-2025 | 500.00 | 540.00 | 480.00 | 540.00 | 6,400 | 0 |
| 05-Feb-2025 | 585.00 | 600.00 | 422.00 | 540.00 | 28,600 | 0 |
| 04-Feb-2025 | 535.00 | 585.00 | 535.00 | 540.00 | 900 | 0 |
| 03-Feb-2025 | 540.00 | 540.00 | 540.00 | 540.00 | 200 | 0 |
| 31-Jan-2025 | 540.00 | 580.00 | 540.00 | 555.00 | 68,800 | 0 |
| 30-Jan-2025 | 550.00 | 550.00 | 550.00 | 550.00 | 600 | 0 |
| 24-Jan-2025 | 540.00 | 575.00 | 530.00 | 535.00 | 1,100 | 0 |
| 23-Jan-2025 | 540.00 | 540.00 | 540.00 | 540.00 | 1,000 | 0 |
| 22-Jan-2025 | 530.00 | 550.00 | 520.00 | 550.00 | 1,300 | 0 |
| 21-Jan-2025 | 530.00 | 550.00 | 510.00 | 550.00 | 10,200 | 0 |
| 20-Jan-2025 | 530.00 | 535.00 | 530.00 | 530.00 | 6,600 | 0 |
| 17-Jan-2025 | 530.00 | 560.00 | 530.00 | 530.00 | 1,100 | 0 |
| 16-Jan-2025 | 535.00 | 550.00 | 525.00 | 550.00 | 31,400 | 0 |
| 15-Jan-2025 | 550.00 | 555.00 | 535.00 | 535.00 | 2,800 | 0 |
| 14-Jan-2025 | 530.00 | 550.00 | 520.00 | 550.00 | 23,800 | 0 |
| 13-Jan-2025 | 530.00 | 530.00 | 525.00 | 525.00 | 3,500 | 0 |
| 10-Jan-2025 | 520.00 | 565.00 | 500.00 | 560.00 | 52,500 | 0 |
| 09-Jan-2025 | 515.00 | 560.00 | 515.00 | 530.00 | 38,300 | 0 |
| 08-Jan-2025 | 540.00 | 550.00 | 540.00 | 540.00 | 4,300 | 0 |
| 07-Jan-2025 | 565.00 | 565.00 | 540.00 | 560.00 | 2,500 | 0 |
| 06-Jan-2025 | 540.00 | 570.00 | 540.00 | 570.00 | 51,500 | 0 |
| 03-Jan-2025 | 560.00 | 560.00 | 560.00 | 560.00 | 300 | 0 |
| 02-Jan-2025 | 540.00 | 560.00 | 540.00 | 560.00 | 3,400 | 0 |
| 30-Dec-2024 | 575.00 | 580.00 | 540.00 | 545.00 | 38,600 | 0 |
| 27-Dec-2024 | 545.00 | 580.00 | 545.00 | 580.00 | 28,700 | 0 |
| 24-Dec-2024 | 535.00 | 535.00 | 535.00 | 535.00 | 200 | 0 |
| 23-Dec-2024 | 535.00 | 535.00 | 535.00 | 535.00 | 100 | 0 |
| 20-Dec-2024 | 515.00 | 535.00 | 510.00 | 510.00 | 1,500 | 0 |
| 19-Dec-2024 | 555.00 | 555.00 | 515.00 | 520.00 | 600 | 0 |
| 18-Dec-2024 | 505.00 | 555.00 | 505.00 | 545.00 | 2,000 | 0 |
| 17-Dec-2024 | 505.00 | 505.00 | 505.00 | 505.00 | 200 | 0 |
| 16-Dec-2024 | 525.00 | 525.00 | 525.00 | 525.00 | 1,700 | 0 |
| 13-Dec-2024 | 525.00 | 540.00 | 525.00 | 540.00 | 200 | 0 |
| 12-Dec-2024 | 545.00 | 545.00 | 545.00 | 545.00 | 100 | 0 |
| 11-Dec-2024 | 535.00 | 535.00 | 535.00 | 535.00 | 900 | 0 |
| 10-Dec-2024 | 540.00 | 540.00 | 540.00 | 540.00 | 8,700 | 0 |
| 09-Dec-2024 | 525.00 | 570.00 | 525.00 | 540.00 | 23,000 | 0 |
| 06-Dec-2024 | 500.00 | 540.00 | 500.00 | 540.00 | 400 | 0 |
| 05-Dec-2024 | 550.00 | 550.00 | 550.00 | 550.00 | 1,900 | 0 |
| 04-Dec-2024 | 550.00 | 550.00 | 550.00 | 550.00 | 200 | 0 |
| 03-Dec-2024 | 560.00 | 560.00 | 560.00 | 560.00 | 200 | 0 |
| 02-Dec-2024 | 540.00 | 550.00 | 540.00 | 550.00 | 3,400 | 0 |
| 29-Nov-2024 | 550.00 | 600.00 | 540.00 | 590.00 | 50,300 | 0 |
| 28-Nov-2024 | 505.00 | 550.00 | 498.00 | 550.00 | 20,100 | 0 |
| 26-Nov-2024 | 540.00 | 550.00 | 490.00 | 500.00 | 5,300 | 0 |
| 25-Nov-2024 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 22-Nov-2024 | 520.00 | 540.00 | 510.00 | 540.00 | 600 | 0 |
| 21-Nov-2024 | 550.00 | 550.00 | 515.00 | 540.00 | 1,700 | 0 |
| 20-Nov-2024 | 510.00 | 550.00 | 510.00 | 540.00 | 2,000 | 0 |
| 19-Nov-2024 | 525.00 | 525.00 | 510.00 | 510.00 | 51,600 | 0 |
| 18-Nov-2024 | 545.00 | 555.00 | 525.00 | 525.00 | 33,100 | 0 |
| 15-Nov-2024 | 560.00 | 560.00 | 555.00 | 555.00 | 200 | 0 |
| 14-Nov-2024 | 560.00 | 560.00 | 540.00 | 540.00 | 900 | 0 |
| 13-Nov-2024 | 565.00 | 565.00 | 530.00 | 545.00 | 800 | 0 |
| 12-Nov-2024 | 550.00 | 570.00 | 535.00 | 535.00 | 15,383,300 | 0 |
| 11-Nov-2024 | 545.00 | 570.00 | 535.00 | 545.00 | 17,100 | 0 |
| 08-Nov-2024 | 525.00 | 585.00 | 525.00 | 535.00 | 2,400 | 0 |
| 07-Nov-2024 | 565.00 | 565.00 | 565.00 | 565.00 | 9,400 | 0 |
| 06-Nov-2024 | 560.00 | 585.00 | 560.00 | 580.00 | 4,200 | 0 |
| 05-Nov-2024 | 585.00 | 585.00 | 585.00 | 585.00 | 100 | 0 |
| 04-Nov-2024 | 590.00 | 590.00 | 585.00 | 585.00 | 500 | 0 |
| 01-Nov-2024 | 600.00 | 600.00 | 565.00 | 565.00 | 6,900 | 0 |
| 31-Oct-2024 | 565.00 | 600.00 | 565.00 | 600.00 | 301,200 | 0 |
| 30-Oct-2024 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 29-Oct-2024 | 565.00 | 585.00 | 565.00 | 565.00 | 300 | 0 |
| 28-Oct-2024 | 565.00 | 585.00 | 565.00 | 565.00 | 700 | 0 |
| 25-Oct-2024 | 570.00 | 570.00 | 565.00 | 565.00 | 1,500 | 0 |
| 24-Oct-2024 | 570.00 | 570.00 | 570.00 | 570.00 | 1,000 | 0 |
| 23-Oct-2024 | 570.00 | 570.00 | 570.00 | 570.00 | 500 | 0 |
| 22-Oct-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 21-Oct-2024 | 570.00 | 590.00 | 570.00 | 590.00 | 1,700 | 0 |
| 18-Oct-2024 | 570.00 | 590.00 | 570.00 | 590.00 | 33,100 | 0 |
| 17-Oct-2024 | 580.00 | 590.00 | 565.00 | 590.00 | 89,200 | 0 |
| 16-Oct-2024 | 560.00 | 585.00 | 560.00 | 565.00 | 15,200 | 0 |
| 15-Oct-2024 | 560.00 | 595.00 | 560.00 | 585.00 | 142,800 | 0 |
| 14-Oct-2024 | 565.00 | 585.00 | 500.00 | 585.00 | 1,900 | 0 |
| 11-Oct-2024 | 570.00 | 585.00 | 570.00 | 585.00 | 10,700 | 0 |
| 10-Oct-2024 | 580.00 | 585.00 | 570.00 | 585.00 | 10,300 | 0 |
| 09-Oct-2024 | 570.00 | 570.00 | 560.00 | 565.00 | 40,000 | 0 |
| 08-Oct-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 100 | 0 |
| 07-Oct-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 100 | 0 |
| 04-Oct-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 100 | 0 |
| 03-Oct-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 0 | 0 |
| 02-Oct-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 19,500 | 0 |
| 01-Oct-2024 | 580.00 | 590.00 | 580.00 | 590.00 | 1,100 | 0 |
| 30-Sep-2024 | 590.00 | 600.00 | 580.00 | 600.00 | 111,800 | 0 |
| 27-Sep-2024 | 550.00 | 600.00 | 550.00 | 600.00 | 49,000 | 0 |
| 26-Sep-2024 | 590.00 | 590.00 | 570.00 | 570.00 | 71,300 | 0 |
| 25-Sep-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 24-Sep-2024 | 580.00 | 600.00 | 580.00 | 600.00 | 206,300 | 0 |
| 23-Sep-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 20-Sep-2024 | 580.00 | 600.00 | 580.00 | 600.00 | 14,400 | 0 |
| 19-Sep-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 18-Sep-2024 | 580.00 | 600.00 | 580.00 | 600.00 | 93,900 | 0 |
| 17-Sep-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 100 | 0 |
| 13-Sep-2024 | 565.00 | 595.00 | 560.00 | 595.00 | 8,800 | 0 |
| 12-Sep-2024 | 560.00 | 600.00 | 560.00 | 600.00 | 163,000 | 0 |
| 11-Sep-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 700 | 0 |
| 10-Sep-2024 | 585.00 | 585.00 | 575.00 | 575.00 | 500 | 0 |