| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 212.00 | 212.00 | 206.00 | 206.00 | 300 | 0 |
| 25-Oct-2022 | 199.00 | 214.00 | 199.00 | 200.00 | 10,800 | 0 |
| 24-Oct-2022 | 206.00 | 206.00 | 197.00 | 200.00 | 9,400 | 0 |
| 21-Oct-2022 | 202.00 | 210.00 | 194.00 | 206.00 | 2,900 | 0 |
| 20-Oct-2022 | 202.00 | 210.00 | 199.00 | 208.00 | 2,200 | 0 |
| 19-Oct-2022 | 204.00 | 204.00 | 190.00 | 199.00 | 4,600 | 0 |
| 18-Oct-2022 | 204.00 | 218.00 | 204.00 | 204.00 | 26,300 | 0 |
| 17-Oct-2022 | 204.00 | 204.00 | 190.00 | 204.00 | 5,100 | 0 |
| 14-Oct-2022 | 210.00 | 210.00 | 204.00 | 204.00 | 35,600 | 0 |
| 13-Oct-2022 | 208.00 | 212.00 | 196.00 | 212.00 | 19,000 | 0 |
| 12-Oct-2022 | 184.00 | 212.00 | 183.00 | 210.00 | 103,600 | 0 |
| 11-Oct-2022 | 194.00 | 196.00 | 190.00 | 192.00 | 6,400 | 0 |
| 10-Oct-2022 | 185.00 | 195.00 | 185.00 | 194.00 | 13,100 | 0 |
| 07-Oct-2022 | 196.00 | 216.00 | 185.00 | 185.00 | 77,900 | 0 |
| 06-Oct-2022 | 198.00 | 198.00 | 196.00 | 196.00 | 11,800 | 0 |
| 05-Oct-2022 | 200.00 | 200.00 | 198.00 | 198.00 | 11,900 | 0 |
| 04-Oct-2022 | 202.00 | 220.00 | 200.00 | 200.00 | 129,900 | 0 |
| 03-Oct-2022 | 220.00 | 220.00 | 202.00 | 202.00 | 276,800 | 0 |
| 30-Sep-2022 | 200.00 | 220.00 | 195.00 | 216.00 | 368,300 | 0 |
| 29-Sep-2022 | 197.00 | 206.00 | 197.00 | 202.00 | 2,500 | 0 |
| 28-Sep-2022 | 204.00 | 204.00 | 199.00 | 202.00 | 6,900 | 0 |
| 27-Sep-2022 | 206.00 | 206.00 | 206.00 | 206.00 | 2,700 | 0 |
| 26-Sep-2022 | 206.00 | 206.00 | 206.00 | 206.00 | 1,000 | 0 |
| 23-Sep-2022 | 206.00 | 206.00 | 200.00 | 206.00 | 4,100 | 0 |
| 22-Sep-2022 | 202.00 | 206.00 | 202.00 | 206.00 | 1,500 | 0 |
| 21-Sep-2022 | 200.00 | 202.00 | 200.00 | 202.00 | 2,100 | 0 |
| 20-Sep-2022 | 200.00 | 206.00 | 195.00 | 200.00 | 30,500 | 0 |
| 19-Sep-2022 | 204.00 | 206.00 | 194.00 | 200.00 | 3,000 | 0 |
| 16-Sep-2022 | 202.00 | 206.00 | 193.00 | 204.00 | 73,300 | 0 |
| 15-Sep-2022 | 200.00 | 202.00 | 200.00 | 202.00 | 1,500 | 0 |
| 14-Sep-2022 | 202.00 | 202.00 | 200.00 | 200.00 | 4,300 | 0 |
| 13-Sep-2022 | 191.00 | 202.00 | 190.00 | 202.00 | 7,800 | 0 |
| 12-Sep-2022 | 200.00 | 202.00 | 195.00 | 195.00 | 3,500 | 0 |
| 09-Sep-2022 | 204.00 | 204.00 | 193.00 | 202.00 | 8,900 | 0 |
| 08-Sep-2022 | 197.00 | 204.00 | 194.00 | 204.00 | 23,400 | 0 |
| 07-Sep-2022 | 192.00 | 200.00 | 192.00 | 197.00 | 25,300 | 0 |
| 06-Sep-2022 | 198.00 | 198.00 | 196.00 | 198.00 | 1,600 | 0 |
| 05-Sep-2022 | 202.00 | 206.00 | 188.00 | 200.00 | 62,000 | 0 |
| 02-Sep-2022 | 200.00 | 206.00 | 194.00 | 202.00 | 27,600 | 0 |
| 01-Sep-2022 | 198.00 | 206.00 | 198.00 | 200.00 | 5,400 | 0 |
| 31-Aug-2022 | 198.00 | 204.00 | 190.00 | 204.00 | 120,100 | 0 |
| 30-Aug-2022 | 202.00 | 202.00 | 189.00 | 190.00 | 59,300 | 0 |
| 29-Aug-2022 | 176.00 | 202.00 | 176.00 | 202.00 | 101,400 | 0 |
| 26-Aug-2022 | 196.00 | 202.00 | 184.00 | 184.00 | 46,800 | 0 |
| 25-Aug-2022 | 196.00 | 196.00 | 196.00 | 196.00 | 700 | 0 |
| 24-Aug-2022 | 200.00 | 200.00 | 196.00 | 196.00 | 700 | 0 |
| 23-Aug-2022 | 200.00 | 200.00 | 200.00 | 200.00 | 900 | 0 |
| 22-Aug-2022 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | 0 |
| 19-Aug-2022 | 200.00 | 200.00 | 194.00 | 196.00 | 11,700 | 0 |
| 18-Aug-2022 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 16-Aug-2022 | 192.00 | 206.00 | 192.00 | 206.00 | 5,300 | 0 |
| 15-Aug-2022 | 204.00 | 206.00 | 204.00 | 204.00 | 63,500 | 0 |
| 12-Aug-2022 | 204.00 | 204.00 | 204.00 | 204.00 | 500 | 0 |
| 11-Aug-2022 | 193.00 | 202.00 | 193.00 | 202.00 | 2,200 | 0 |
| 10-Aug-2022 | 194.00 | 198.00 | 192.00 | 192.00 | 600 | 0 |
| 09-Aug-2022 | 208.00 | 210.00 | 194.00 | 195.00 | 11,900 | 0 |
| 08-Aug-2022 | 196.00 | 210.00 | 195.00 | 208.00 | 3,200 | 0 |
| 05-Aug-2022 | 199.00 | 222.00 | 195.00 | 204.00 | 79,200 | 0 |
| 04-Aug-2022 | 192.00 | 206.00 | 190.00 | 199.00 | 1,700 | 0 |
| 03-Aug-2022 | 204.00 | 206.00 | 204.00 | 204.00 | 1,800 | 0 |
| 02-Aug-2022 | 210.00 | 210.00 | 197.00 | 197.00 | 4,600 | 0 |
| 01-Aug-2022 | 212.00 | 212.00 | 200.00 | 210.00 | 2,100 | 0 |
| 29-Jul-2022 | 206.00 | 222.00 | 198.00 | 212.00 | 57,600 | 0 |
| 28-Jul-2022 | 194.00 | 206.00 | 194.00 | 206.00 | 82,500 | 0 |
| 27-Jul-2022 | 214.00 | 214.00 | 208.00 | 208.00 | 1,500 | 0 |
| 26-Jul-2022 | 194.00 | 220.00 | 194.00 | 214.00 | 1,400 | 0 |
| 25-Jul-2022 | 194.00 | 194.00 | 194.00 | 194.00 | 0 | 0 |
| 22-Jul-2022 | 202.00 | 208.00 | 194.00 | 194.00 | 700 | 0 |
| 21-Jul-2022 | 200.00 | 210.00 | 186.00 | 208.00 | 223,300 | 0 |
| 20-Jul-2022 | 192.00 | 206.00 | 172.00 | 200.00 | 100,200 | 0 |
| 19-Jul-2022 | 188.00 | 188.00 | 170.00 | 181.00 | 26,400 | 0 |
| 18-Jul-2022 | 189.00 | 189.00 | 171.00 | 182.00 | 3,600 | 0 |
| 15-Jul-2022 | 182.00 | 195.00 | 182.00 | 182.00 | 97,600 | 0 |
| 14-Jul-2022 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 13-Jul-2022 | 200.00 | 200.00 | 195.00 | 195.00 | 1,900 | 0 |
| 12-Jul-2022 | 180.00 | 200.00 | 180.00 | 200.00 | 23,500 | 0 |
| 11-Jul-2022 | 178.00 | 178.00 | 177.00 | 178.00 | 3,900 | 0 |
| 08-Jul-2022 | 188.00 | 188.00 | 188.00 | 188.00 | 0 | 0 |
| 07-Jul-2022 | 188.00 | 188.00 | 188.00 | 188.00 | 0 | 0 |
| 06-Jul-2022 | 188.00 | 188.00 | 188.00 | 188.00 | 200 | 0 |
| 05-Jul-2022 | 188.00 | 188.00 | 188.00 | 188.00 | 200 | 0 |
| 04-Jul-2022 | 188.00 | 188.00 | 188.00 | 188.00 | 300 | 0 |
| 01-Jul-2022 | 190.00 | 190.00 | 185.00 | 188.00 | 400 | 0 |
| 30-Jun-2022 | 190.00 | 190.00 | 190.00 | 190.00 | 100 | 0 |
| 29-Jun-2022 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | 0 |
| 28-Jun-2022 | 189.00 | 189.00 | 187.00 | 187.00 | 300 | 0 |
| 27-Jun-2022 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 24-Jun-2022 | 189.00 | 189.00 | 189.00 | 189.00 | 400 | 0 |
| 23-Jun-2022 | 189.00 | 189.00 | 189.00 | 189.00 | 200 | 0 |
| 22-Jun-2022 | 189.00 | 189.00 | 189.00 | 189.00 | 1,000 | 0 |
| 21-Jun-2022 | 189.00 | 189.00 | 189.00 | 189.00 | 100 | 0 |
| 20-Jun-2022 | 189.00 | 189.00 | 189.00 | 189.00 | 3,300 | 0 |
| 17-Jun-2022 | 189.00 | 189.00 | 189.00 | 189.00 | 400 | 0 |
| 16-Jun-2022 | 192.00 | 192.00 | 191.00 | 191.00 | 1,000 | 0 |
| 15-Jun-2022 | 192.00 | 192.00 | 190.00 | 192.00 | 500 | 0 |
| 14-Jun-2022 | 192.00 | 192.00 | 192.00 | 192.00 | 100 | 0 |
| 13-Jun-2022 | 195.00 | 195.00 | 195.00 | 195.00 | 300 | 0 |
| 10-Jun-2022 | 195.00 | 195.00 | 195.00 | 195.00 | 400 | 0 |
| 09-Jun-2022 | 195.00 | 195.00 | 195.00 | 195.00 | 300 | 0 |
| 08-Jun-2022 | 195.00 | 195.00 | 195.00 | 195.00 | 300 | 0 |