| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 276.00 | 294.00 | 274.00 | 282.00 | 1,743,300 | 0 |
| 08-Oct-2026 | 282.00 | 282.00 | 276.00 | 276.00 | 65,100 | 0 |
| 07-Oct-2026 | 282.00 | 284.00 | 280.00 | 282.00 | 56,000 | 0 |
| 06-Oct-2026 | 280.00 | 286.00 | 270.00 | 280.00 | 624,900 | 0 |
| 05-Oct-2026 | 270.00 | 280.00 | 270.00 | 280.00 | 51,800 | 0 |
| 02-Oct-2026 | 266.00 | 280.00 | 266.00 | 270.00 | 47,600 | 0 |
| 01-Oct-2026 | 284.00 | 284.00 | 264.00 | 266.00 | 155,100 | 0 |
| 30-Sep-2026 | 280.00 | 284.00 | 274.00 | 284.00 | 179,000 | 0 |
| 29-Sep-2026 | 272.00 | 290.00 | 268.00 | 278.00 | 365,400 | 0 |
| 28-Sep-2026 | 268.00 | 276.00 | 268.00 | 272.00 | 226,300 | 0 |
| 25-Sep-2026 | 272.00 | 278.00 | 268.00 | 268.00 | 56,400 | 0 |
| 24-Sep-2026 | 280.00 | 286.00 | 272.00 | 272.00 | 101,600 | 0 |
| 23-Sep-2026 | 280.00 | 280.00 | 266.00 | 280.00 | 633,800 | 0 |
| 22-Sep-2026 | 284.00 | 290.00 | 278.00 | 280.00 | 72,700 | 0 |
| 21-Sep-2026 | 286.00 | 296.00 | 278.00 | 284.00 | 111,800 | 0 |
| 18-Sep-2026 | 290.00 | 292.00 | 284.00 | 284.00 | 155,200 | 0 |
| 17-Sep-2026 | 300.00 | 300.00 | 278.00 | 286.00 | 508,900 | 0 |
| 16-Sep-2026 | 300.00 | 300.00 | 290.00 | 292.00 | 314,300 | 0 |
| 15-Sep-2026 | 290.00 | 308.00 | 286.00 | 290.00 | 1,090,900 | 0 |
| 14-Sep-2026 | 280.00 | 314.00 | 276.00 | 290.00 | 780,700 | 0 |
| 11-Sep-2026 | 290.00 | 312.00 | 270.00 | 272.00 | 1,935,500 | 0 |
| 10-Sep-2026 | 284.00 | 288.00 | 276.00 | 280.00 | 703,700 | 0 |
| 09-Sep-2026 | 272.00 | 286.00 | 270.00 | 282.00 | 780,800 | 0 |
| 08-Sep-2026 | 276.00 | 276.00 | 272.00 | 272.00 | 134,100 | 0 |
| 07-Sep-2026 | 278.00 | 278.00 | 274.00 | 276.00 | 283,300 | 0 |
| 04-Sep-2026 | 278.00 | 278.00 | 276.00 | 278.00 | 99,600 | 0 |
| 03-Sep-2026 | 280.00 | 282.00 | 274.00 | 278.00 | 358,200 | 0 |
| 02-Sep-2026 | 274.00 | 294.00 | 272.00 | 280.00 | 176,400 | 0 |
| 01-Sep-2026 | 276.00 | 278.00 | 268.00 | 274.00 | 253,500 | 0 |
| 31-Aug-2026 | 270.00 | 280.00 | 262.00 | 270.00 | 176,600 | 0 |
| 28-Aug-2026 | 270.00 | 278.00 | 266.00 | 270.00 | 161,400 | 0 |
| 27-Aug-2026 | 270.00 | 280.00 | 264.00 | 272.00 | 301,600 | 0 |
| 26-Aug-2026 | 268.00 | 270.00 | 264.00 | 270.00 | 123,600 | 0 |
| 25-Aug-2026 | 268.00 | 268.00 | 268.00 | 268.00 | 0 | 0 |
| 24-Aug-2026 | 270.00 | 274.00 | 262.00 | 268.00 | 291,600 | 0 |
| 21-Aug-2026 | 276.00 | 280.00 | 264.00 | 270.00 | 358,200 | 0 |
| 20-Aug-2026 | 272.00 | 284.00 | 260.00 | 272.00 | 644,200 | 0 |
| 19-Aug-2026 | 266.00 | 320.00 | 266.00 | 270.00 | 5,168,300 | 0 |
| 18-Aug-2026 | 256.00 | 258.00 | 254.00 | 256.00 | 66,400 | 0 |
| 14-Aug-2026 | 256.00 | 260.00 | 252.00 | 256.00 | 46,500 | 0 |
| 13-Aug-2026 | 256.00 | 258.00 | 252.00 | 256.00 | 52,900 | 0 |
| 12-Aug-2026 | 260.00 | 260.00 | 256.00 | 258.00 | 21,200 | 0 |
| 11-Aug-2026 | 268.00 | 268.00 | 252.00 | 260.00 | 116,900 | 0 |
| 10-Aug-2026 | 258.00 | 268.00 | 258.00 | 258.00 | 135,800 | 0 |
| 07-Aug-2026 | 266.00 | 268.00 | 250.00 | 258.00 | 198,100 | 0 |
| 06-Aug-2026 | 294.00 | 296.00 | 256.00 | 266.00 | 1,161,000 | 0 |
| 05-Aug-2026 | 250.00 | 250.00 | 248.00 | 248.00 | 30,800 | 0 |
| 04-Aug-2026 | 252.00 | 252.00 | 248.00 | 248.00 | 22,800 | 0 |
| 03-Aug-2026 | 248.00 | 258.00 | 248.00 | 248.00 | 394,900 | 0 |
| 31-Jul-2026 | 250.00 | 250.00 | 240.00 | 248.00 | 212,500 | 0 |
| 30-Jul-2026 | 254.00 | 290.00 | 242.00 | 248.00 | 909,000 | 0 |
| 29-Jul-2026 | 240.00 | 254.00 | 234.00 | 242.00 | 332,300 | 0 |
| 28-Jul-2026 | 240.00 | 294.00 | 240.00 | 246.00 | 1,406,000 | 0 |
| 27-Jul-2026 | 244.00 | 244.00 | 240.00 | 240.00 | 57,900 | 0 |
| 24-Jul-2026 | 248.00 | 250.00 | 236.00 | 238.00 | 110,600 | 0 |
| 23-Jul-2026 | 250.00 | 250.00 | 244.00 | 248.00 | 31,100 | 0 |
| 22-Jul-2026 | 250.00 | 250.00 | 244.00 | 248.00 | 76,800 | 0 |
| 21-Jul-2026 | 248.00 | 252.00 | 242.00 | 250.00 | 458,500 | 0 |
| 20-Jul-2026 | 246.00 | 248.00 | 242.00 | 246.00 | 59,200 | 0 |
| 17-Jul-2026 | 238.00 | 248.00 | 238.00 | 244.00 | 67,400 | 0 |
| 16-Jul-2026 | 250.00 | 250.00 | 226.00 | 246.00 | 424,600 | 0 |
| 15-Jul-2026 | 244.00 | 248.00 | 242.00 | 246.00 | 90,700 | 0 |
| 14-Jul-2026 | 244.00 | 244.00 | 238.00 | 244.00 | 19,500 | 0 |
| 13-Jul-2026 | 246.00 | 248.00 | 238.00 | 240.00 | 39,400 | 0 |
| 10-Jul-2026 | 250.00 | 250.00 | 238.00 | 246.00 | 53,700 | 0 |
| 09-Jul-2026 | 244.00 | 250.00 | 244.00 | 250.00 | 5,800 | 0 |
| 08-Jul-2026 | 250.00 | 258.00 | 242.00 | 246.00 | 113,600 | 0 |
| 07-Jul-2026 | 248.00 | 256.00 | 246.00 | 250.00 | 123,400 | 0 |
| 06-Jul-2026 | 246.00 | 258.00 | 242.00 | 248.00 | 272,900 | 0 |
| 03-Jul-2026 | 248.00 | 248.00 | 240.00 | 242.00 | 229,500 | 0 |
| 02-Jul-2026 | 242.00 | 250.00 | 240.00 | 242.00 | 20,400 | 0 |
| 01-Jul-2026 | 240.00 | 254.00 | 238.00 | 242.00 | 51,200 | 0 |
| 30-Jun-2026 | 246.00 | 248.00 | 218.00 | 238.00 | 67,300 | 0 |
| 29-Jun-2026 | 248.00 | 258.00 | 242.00 | 246.00 | 110,900 | 0 |
| 26-Jun-2026 | 242.00 | 252.00 | 242.00 | 244.00 | 29,300 | 0 |
| 25-Jun-2026 | 250.00 | 250.00 | 242.00 | 248.00 | 55,400 | 0 |
| 24-Jun-2026 | 258.00 | 258.00 | 244.00 | 250.00 | 37,600 | 0 |
| 23-Jun-2026 | 260.00 | 264.00 | 254.00 | 258.00 | 19,800 | 0 |
| 22-Jun-2026 | 260.00 | 266.00 | 258.00 | 260.00 | 516,200 | 0 |
| 19-Jun-2026 | 254.00 | 264.00 | 254.00 | 258.00 | 149,600 | 0 |
| 18-Jun-2026 | 262.00 | 268.00 | 254.00 | 254.00 | 150,600 | 0 |
| 17-Jun-2026 | 266.00 | 272.00 | 256.00 | 260.00 | 418,900 | 0 |
| 15-Jun-2026 | 252.00 | 270.00 | 250.00 | 266.00 | 622,600 | 0 |
| 12-Jun-2026 | 246.00 | 268.00 | 242.00 | 252.00 | 332,100 | 0 |
| 11-Jun-2026 | 262.00 | 262.00 | 244.00 | 246.00 | 226,400 | 0 |
| 10-Jun-2026 | 252.00 | 270.00 | 240.00 | 250.00 | 699,900 | 0 |
| 09-Jun-2026 | 246.00 | 286.00 | 246.00 | 252.00 | 1,901,700 | 0 |
| 08-Jun-2026 | 288.00 | 288.00 | 288.00 | 288.00 | 453,600 | 0 |
| 05-Jun-2026 | 348.00 | 360.00 | 330.00 | 338.00 | 4,536,500 | 0 |
| 04-Jun-2026 | 332.00 | 354.00 | 308.00 | 348.00 | 2,339,800 | 0 |
| 03-Jun-2026 | 348.00 | 356.00 | 326.00 | 334.00 | 5,124,900 | 0 |
| 02-Jun-2026 | 326.00 | 326.00 | 288.00 | 326.00 | 4,955,500 | 0 |
| 29-May-2026 | 262.00 | 262.00 | 240.00 | 262.00 | 269,100 | 0 |
| 28-May-2026 | 262.00 | 262.00 | 262.00 | 262.00 | 0 | 0 |
| 27-May-2026 | 262.00 | 262.00 | 262.00 | 262.00 | 0 | 0 |
| 26-May-2026 | 262.00 | 296.00 | 262.00 | 262.00 | 383,200 | 0 |
| 25-May-2026 | 256.00 | 260.00 | 254.00 | 258.00 | 212,200 | 0 |
| 22-May-2026 | 276.00 | 276.00 | 240.00 | 254.00 | 889,400 | 0 |
| 21-May-2026 | 236.00 | 294.00 | 218.00 | 272.00 | 3,931,800 | 0 |
| 20-May-2026 | 216.00 | 270.00 | 200.00 | 236.00 | 2,076,400 | 0 |