| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 80.00 | 96.00 | 80.00 | 94.00 | 1,597,200 | 0 |
| 01-Apr-2024 | 82.00 | 91.00 | 82.00 | 88.00 | 220,100 | 0 |
| 28-Mar-2024 | 84.00 | 94.00 | 84.00 | 90.00 | 213,800 | 0 |
| 27-Mar-2024 | 87.00 | 97.00 | 87.00 | 92.00 | 396,600 | 0 |
| 26-Mar-2024 | 99.00 | 99.00 | 82.00 | 95.00 | 2,217,800 | 0 |
| 25-Mar-2024 | 93.00 | 93.00 | 86.00 | 89.00 | 505,000 | 0 |
| 22-Mar-2024 | 92.00 | 97.00 | 92.00 | 93.00 | 53,900 | 0 |
| 21-Mar-2024 | 92.00 | 95.00 | 91.00 | 93.00 | 179,500 | 0 |
| 20-Mar-2024 | 88.00 | 98.00 | 88.00 | 93.00 | 259,400 | 0 |
| 19-Mar-2024 | 93.00 | 99.00 | 93.00 | 95.00 | 98,000 | 0 |
| 18-Mar-2024 | 94.00 | 95.00 | 94.00 | 94.00 | 142,500 | 0 |
| 15-Mar-2024 | 88.00 | 101.00 | 88.00 | 94.00 | 78,900 | 0 |
| 14-Mar-2024 | 88.00 | 99.00 | 88.00 | 94.00 | 371,300 | 0 |
| 13-Mar-2024 | 92.00 | 100.00 | 92.00 | 95.00 | 2,953,800 | 0 |
| 08-Mar-2024 | 86.00 | 94.00 | 86.00 | 93.00 | 221,400 | 0 |
| 07-Mar-2024 | 93.00 | 97.00 | 93.00 | 93.00 | 72,600 | 0 |
| 06-Mar-2024 | 85.00 | 98.00 | 85.00 | 95.00 | 2,373,600 | 0 |
| 05-Mar-2024 | 86.00 | 93.00 | 86.00 | 93.00 | 147,400 | 0 |
| 04-Mar-2024 | 87.00 | 94.00 | 87.00 | 93.00 | 111,700 | 0 |
| 01-Mar-2024 | 86.00 | 97.00 | 86.00 | 94.00 | 714,600 | 0 |
| 29-Feb-2024 | 92.00 | 96.00 | 92.00 | 93.00 | 194,800 | 0 |
| 28-Feb-2024 | 100.00 | 100.00 | 91.00 | 95.00 | 1,819,100 | 0 |
| 27-Feb-2024 | 90.00 | 99.00 | 89.00 | 93.00 | 4,979,700 | 0 |
| 26-Feb-2024 | 93.00 | 93.00 | 89.00 | 90.00 | 63,300 | 0 |
| 23-Feb-2024 | 90.00 | 90.00 | 88.00 | 90.00 | 189,000 | 0 |
| 22-Feb-2024 | 97.00 | 97.00 | 88.00 | 90.00 | 351,900 | 0 |
| 21-Feb-2024 | 90.00 | 91.00 | 88.00 | 90.00 | 1,001,000 | 0 |
| 20-Feb-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 204,500 | 0 |
| 19-Feb-2024 | 90.00 | 94.00 | 88.00 | 90.00 | 569,300 | 0 |
| 16-Feb-2024 | 98.00 | 98.00 | 89.00 | 90.00 | 115,100 | 0 |
| 15-Feb-2024 | 94.00 | 99.00 | 89.00 | 90.00 | 2,148,200 | 0 |
| 13-Feb-2024 | 96.00 | 96.00 | 89.00 | 90.00 | 586,200 | 0 |
| 12-Feb-2024 | 100.00 | 100.00 | 89.00 | 89.00 | 835,300 | 0 |
| 07-Feb-2024 | 98.00 | 98.00 | 89.00 | 92.00 | 1,397,100 | 0 |
| 06-Feb-2024 | 90.00 | 105.00 | 90.00 | 94.00 | 3,789,500 | 0 |
| 05-Feb-2024 | 91.00 | 99.00 | 91.00 | 96.00 | 737,300 | 0 |
| 02-Feb-2024 | 92.00 | 101.00 | 92.00 | 98.00 | 358,500 | 0 |
| 01-Feb-2024 | 94.00 | 102.00 | 94.00 | 100.00 | 692,500 | 0 |
| 31-Jan-2024 | 94.00 | 107.00 | 94.00 | 101.00 | 2,633,600 | 0 |
| 30-Jan-2024 | 92.00 | 103.00 | 92.00 | 102.00 | 875,200 | 0 |
| 29-Jan-2024 | 107.00 | 107.00 | 100.00 | 100.00 | 470,100 | 0 |
| 26-Jan-2024 | 107.00 | 107.00 | 102.00 | 103.00 | 274,600 | 0 |
| 25-Jan-2024 | 96.00 | 109.00 | 96.00 | 105.00 | 2,356,300 | 0 |
| 24-Jan-2024 | 97.00 | 104.00 | 97.00 | 103.00 | 519,200 | 0 |
| 23-Jan-2024 | 98.00 | 106.00 | 98.00 | 103.00 | 371,800 | 0 |
| 22-Jan-2024 | 107.00 | 107.00 | 104.00 | 104.00 | 1,071,700 | 0 |
| 19-Jan-2024 | 98.00 | 107.00 | 98.00 | 105.00 | 4,512,200 | 0 |
| 18-Jan-2024 | 97.00 | 104.00 | 97.00 | 104.00 | 526,600 | 0 |
| 17-Jan-2024 | 105.00 | 105.00 | 97.00 | 104.00 | 110,700 | 0 |
| 16-Jan-2024 | 105.00 | 105.00 | 102.00 | 104.00 | 2,720,700 | 0 |
| 15-Jan-2024 | 101.00 | 105.00 | 101.00 | 103.00 | 460,500 | 0 |
| 12-Jan-2024 | 97.00 | 104.00 | 97.00 | 102.00 | 2,695,100 | 0 |
| 11-Jan-2024 | 98.00 | 105.00 | 98.00 | 103.00 | 535,400 | 0 |
| 10-Jan-2024 | 98.00 | 106.00 | 98.00 | 104.00 | 1,646,300 | 0 |
| 09-Jan-2024 | 104.00 | 107.00 | 104.00 | 105.00 | 812,500 | 0 |
| 08-Jan-2024 | 109.00 | 109.00 | 104.00 | 107.00 | 821,500 | 0 |
| 05-Jan-2024 | 108.00 | 110.00 | 104.00 | 104.00 | 691,400 | 0 |
| 04-Jan-2024 | 109.00 | 112.00 | 102.00 | 108.00 | 17,948,400 | 0 |
| 03-Jan-2024 | 106.00 | 117.00 | 100.00 | 103.00 | 19,666,000 | 0 |
| 02-Jan-2024 | 99.00 | 107.00 | 99.00 | 101.00 | 5,717,200 | 0 |
| 29-Dec-2023 | 100.00 | 104.00 | 100.00 | 100.00 | 1,666,300 | 0 |
| 28-Dec-2023 | 102.00 | 105.00 | 99.00 | 101.00 | 3,705,200 | 0 |
| 27-Dec-2023 | 99.00 | 102.00 | 99.00 | 99.00 | 667,300 | 0 |
| 22-Dec-2023 | 98.00 | 103.00 | 98.00 | 100.00 | 610,600 | 0 |
| 21-Dec-2023 | 98.00 | 106.00 | 98.00 | 101.00 | 1,524,000 | 0 |
| 20-Dec-2023 | 98.00 | 112.00 | 98.00 | 105.00 | 22,324,300 | 0 |
| 19-Dec-2023 | 100.00 | 103.00 | 100.00 | 100.00 | 309,200 | 0 |
| 18-Dec-2023 | 100.00 | 108.00 | 100.00 | 101.00 | 3,103,100 | 0 |
| 15-Dec-2023 | 100.00 | 105.00 | 98.00 | 102.00 | 1,615,400 | 0 |
| 14-Dec-2023 | 100.00 | 104.00 | 100.00 | 101.00 | 722,300 | 0 |
| 13-Dec-2023 | 99.00 | 103.00 | 99.00 | 102.00 | 1,292,100 | 0 |
| 12-Dec-2023 | 95.00 | 107.00 | 95.00 | 100.00 | 4,893,400 | 0 |
| 11-Dec-2023 | 103.00 | 113.00 | 100.00 | 102.00 | 1,344,400 | 0 |
| 08-Dec-2023 | 104.00 | 113.00 | 104.00 | 110.00 | 1,788,000 | 0 |
| 07-Dec-2023 | 116.00 | 118.00 | 110.00 | 113.00 | 2,686,900 | 0 |
| 06-Dec-2023 | 121.00 | 132.00 | 116.00 | 118.00 | 8,437,600 | 0 |
| 05-Dec-2023 | 125.00 | 126.00 | 120.00 | 121.00 | 1,957,600 | 0 |
| 04-Dec-2023 | 122.00 | 125.00 | 121.00 | 125.00 | 3,296,100 | 0 |
| 01-Dec-2023 | 123.00 | 126.00 | 119.00 | 121.00 | 3,389,500 | 0 |
| 30-Nov-2023 | 128.00 | 131.00 | 122.00 | 123.00 | 6,299,800 | 0 |
| 29-Nov-2023 | 122.00 | 136.00 | 120.00 | 128.00 | 52,343,600 | 0 |
| 28-Nov-2023 | 120.00 | 128.00 | 118.00 | 121.00 | 11,711,800 | 0 |
| 27-Nov-2023 | 108.00 | 127.00 | 108.00 | 120.00 | 14,194,500 | 0 |
| 24-Nov-2023 | 109.00 | 120.00 | 109.00 | 117.00 | 6,542,300 | 0 |
| 23-Nov-2023 | 108.00 | 139.00 | 108.00 | 118.00 | 50,759,600 | 0 |
| 22-Nov-2023 | 115.00 | 119.00 | 113.00 | 116.00 | 2,491,500 | 0 |
| 21-Nov-2023 | 117.00 | 121.00 | 115.00 | 115.00 | 3,331,600 | 0 |
| 20-Nov-2023 | 122.00 | 122.00 | 116.00 | 116.00 | 4,269,200 | 0 |
| 17-Nov-2023 | 112.00 | 133.00 | 112.00 | 120.00 | 22,036,100 | 0 |
| 16-Nov-2023 | 139.00 | 139.00 | 119.00 | 120.00 | 12,323,800 | 0 |
| 15-Nov-2023 | 150.00 | 165.00 | 132.00 | 138.00 | 88,121,300 | 0 |
| 14-Nov-2023 | 112.00 | 147.00 | 108.00 | 145.00 | 75,075,300 | 0 |
| 13-Nov-2023 | 110.00 | 110.00 | 107.00 | 109.00 | 527,200 | 0 |
| 10-Nov-2023 | 113.00 | 113.00 | 107.00 | 109.00 | 1,517,100 | 0 |
| 09-Nov-2023 | 116.00 | 116.00 | 112.00 | 113.00 | 3,384,000 | 0 |
| 08-Nov-2023 | 115.00 | 116.00 | 113.00 | 114.00 | 1,072,300 | 0 |
| 07-Nov-2023 | 109.00 | 119.00 | 109.00 | 114.00 | 1,173,400 | 0 |
| 06-Nov-2023 | 112.00 | 120.00 | 112.00 | 116.00 | 2,997,500 | 0 |
| 03-Nov-2023 | 120.00 | 130.00 | 115.00 | 119.00 | 8,395,100 | 0 |
| 02-Nov-2023 | 128.00 | 133.00 | 121.00 | 125.00 | 4,949,400 | 0 |