| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 113.00 | 114.00 | 110.00 | 110.00 | 575,500 | 0 |
| 15-May-2026 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 14-May-2026 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 13-May-2026 | 116.00 | 124.00 | 112.00 | 112.00 | 1,484,200 | 0 |
| 12-May-2026 | 119.00 | 122.00 | 116.00 | 117.00 | 1,390,600 | 0 |
| 11-May-2026 | 125.00 | 134.00 | 118.00 | 121.00 | 2,988,900 | 0 |
| 08-May-2026 | 131.00 | 134.00 | 121.00 | 124.00 | 4,140,300 | 0 |
| 07-May-2026 | 126.00 | 142.00 | 124.00 | 129.00 | 8,995,100 | 0 |
| 06-May-2026 | 128.00 | 132.00 | 122.00 | 125.00 | 2,372,900 | 0 |
| 05-May-2026 | 129.00 | 132.00 | 125.00 | 128.00 | 1,615,700 | 0 |
| 04-May-2026 | 138.00 | 149.00 | 125.00 | 127.00 | 21,490,700 | 0 |
| 30-Apr-2026 | 122.00 | 124.00 | 118.00 | 122.00 | 249,300 | 0 |
| 29-Apr-2026 | 121.00 | 124.00 | 120.00 | 120.00 | 476,900 | 0 |
| 28-Apr-2026 | 121.00 | 123.00 | 120.00 | 121.00 | 217,800 | 0 |
| 27-Apr-2026 | 122.00 | 124.00 | 118.00 | 120.00 | 514,700 | 0 |
| 24-Apr-2026 | 125.00 | 128.00 | 119.00 | 123.00 | 1,304,600 | 0 |
| 23-Apr-2026 | 125.00 | 130.00 | 124.00 | 126.00 | 1,846,600 | 0 |
| 22-Apr-2026 | 126.00 | 127.00 | 124.00 | 125.00 | 684,400 | 0 |
| 21-Apr-2026 | 126.00 | 129.00 | 122.00 | 126.00 | 1,999,000 | 0 |
| 20-Apr-2026 | 131.00 | 132.00 | 123.00 | 125.00 | 3,913,800 | 0 |
| 17-Apr-2026 | 126.00 | 157.00 | 125.00 | 129.00 | 50,229,400 | 0 |
| 16-Apr-2026 | 115.00 | 120.00 | 114.00 | 119.00 | 2,205,500 | 0 |
| 15-Apr-2026 | 109.00 | 118.00 | 109.00 | 115.00 | 3,779,600 | 0 |
| 14-Apr-2026 | 107.00 | 120.00 | 105.00 | 109.00 | 10,928,600 | 0 |
| 13-Apr-2026 | 104.00 | 114.00 | 102.00 | 105.00 | 6,656,100 | 0 |
| 10-Apr-2026 | 104.00 | 106.00 | 101.00 | 104.00 | 1,754,400 | 0 |
| 09-Apr-2026 | 102.00 | 104.00 | 102.00 | 104.00 | 144,700 | 0 |
| 08-Apr-2026 | 102.00 | 104.00 | 102.00 | 103.00 | 957,600 | 0 |
| 07-Apr-2026 | 107.00 | 107.00 | 101.00 | 102.00 | 1,624,000 | 0 |
| 06-Apr-2026 | 105.00 | 108.00 | 101.00 | 106.00 | 2,709,700 | 0 |
| 02-Apr-2026 | 108.00 | 110.00 | 106.00 | 107.00 | 2,104,900 | 0 |
| 01-Apr-2026 | 109.00 | 110.00 | 107.00 | 108.00 | 745,400 | 0 |
| 31-Mar-2026 | 114.00 | 116.00 | 103.00 | 109.00 | 2,052,300 | 0 |
| 30-Mar-2026 | 113.00 | 113.00 | 109.00 | 110.00 | 512,800 | 0 |
| 27-Mar-2026 | 114.00 | 136.00 | 109.00 | 113.00 | 3,229,000 | 0 |
| 26-Mar-2026 | 114.00 | 117.00 | 112.00 | 112.00 | 1,666,400 | 0 |
| 25-Mar-2026 | 109.00 | 117.00 | 109.00 | 113.00 | 711,000 | 0 |
| 17-Mar-2026 | 113.00 | 115.00 | 107.00 | 110.00 | 387,700 | 0 |
| 16-Mar-2026 | 113.00 | 117.00 | 106.00 | 113.00 | 1,274,200 | 0 |
| 13-Mar-2026 | 117.00 | 117.00 | 110.00 | 113.00 | 746,800 | 0 |
| 12-Mar-2026 | 127.00 | 128.00 | 116.00 | 117.00 | 848,100 | 0 |
| 11-Mar-2026 | 119.00 | 129.00 | 119.00 | 124.00 | 671,000 | 0 |
| 10-Mar-2026 | 117.00 | 127.00 | 117.00 | 120.00 | 360,900 | 0 |
| 09-Mar-2026 | 127.00 | 127.00 | 115.00 | 115.00 | 379,900 | 0 |
| 06-Mar-2026 | 126.00 | 127.00 | 123.00 | 127.00 | 276,300 | 0 |
| 05-Mar-2026 | 120.00 | 136.00 | 120.00 | 126.00 | 2,768,400 | 0 |
| 04-Mar-2026 | 132.00 | 132.00 | 113.00 | 119.00 | 2,193,000 | 0 |
| 03-Mar-2026 | 135.00 | 135.00 | 125.00 | 130.00 | 1,439,500 | 0 |
| 02-Mar-2026 | 140.00 | 140.00 | 122.00 | 131.00 | 3,105,700 | 0 |
| 27-Feb-2026 | 141.00 | 169.00 | 138.00 | 142.00 | 25,033,200 | 0 |
| 26-Feb-2026 | 147.00 | 150.00 | 134.00 | 134.00 | 1,388,000 | 0 |
| 25-Feb-2026 | 149.00 | 150.00 | 146.00 | 147.00 | 798,900 | 0 |
| 24-Feb-2026 | 152.00 | 156.00 | 147.00 | 149.00 | 1,597,800 | 0 |
| 23-Feb-2026 | 157.00 | 157.00 | 152.00 | 152.00 | 535,400 | 0 |
| 20-Feb-2026 | 154.00 | 165.00 | 151.00 | 154.00 | 1,476,900 | 0 |
| 19-Feb-2026 | 156.00 | 158.00 | 154.00 | 154.00 | 715,200 | 0 |
| 18-Feb-2026 | 154.00 | 160.00 | 150.00 | 155.00 | 3,089,700 | 0 |
| 13-Feb-2026 | 158.00 | 161.00 | 153.00 | 154.00 | 1,518,200 | 0 |
| 12-Feb-2026 | 153.00 | 163.00 | 150.00 | 157.00 | 6,414,800 | 0 |
| 11-Feb-2026 | 151.00 | 159.00 | 149.00 | 153.00 | 1,940,700 | 0 |
| 10-Feb-2026 | 148.00 | 157.00 | 146.00 | 151.00 | 1,287,300 | 0 |
| 09-Feb-2026 | 149.00 | 160.00 | 140.00 | 151.00 | 4,313,600 | 0 |
| 06-Feb-2026 | 151.00 | 158.00 | 144.00 | 149.00 | 11,072,900 | 0 |
| 05-Feb-2026 | 206.00 | 218.00 | 163.00 | 163.00 | 49,633,900 | 0 |
| 04-Feb-2026 | 138.00 | 191.00 | 138.00 | 191.00 | 60,662,500 | 0 |
| 03-Feb-2026 | 134.00 | 146.00 | 128.00 | 142.00 | 328,400 | 0 |
| 02-Feb-2026 | 148.00 | 148.00 | 129.00 | 132.00 | 675,800 | 0 |
| 30-Jan-2026 | 147.00 | 150.00 | 138.00 | 144.00 | 775,500 | 0 |
| 29-Jan-2026 | 149.00 | 150.00 | 129.00 | 147.00 | 1,943,300 | 0 |
| 28-Jan-2026 | 173.00 | 206.00 | 146.00 | 151.00 | 31,857,800 | 0 |
| 27-Jan-2026 | 172.00 | 173.00 | 169.00 | 171.00 | 688,300 | 0 |
| 26-Jan-2026 | 171.00 | 175.00 | 171.00 | 171.00 | 569,400 | 0 |
| 23-Jan-2026 | 177.00 | 179.00 | 171.00 | 171.00 | 907,600 | 0 |
| 22-Jan-2026 | 180.00 | 180.00 | 175.00 | 177.00 | 480,700 | 0 |
| 21-Jan-2026 | 179.00 | 194.00 | 173.00 | 177.00 | 12,228,200 | 0 |
| 20-Jan-2026 | 174.00 | 179.00 | 173.00 | 179.00 | 1,065,200 | 0 |
| 19-Jan-2026 | 177.00 | 177.00 | 171.00 | 175.00 | 1,406,700 | 0 |
| 15-Jan-2026 | 178.00 | 178.00 | 175.00 | 176.00 | 373,700 | 0 |
| 14-Jan-2026 | 175.00 | 180.00 | 174.00 | 176.00 | 526,400 | 0 |
| 13-Jan-2026 | 179.00 | 179.00 | 174.00 | 175.00 | 1,971,900 | 0 |
| 12-Jan-2026 | 179.00 | 183.00 | 176.00 | 179.00 | 3,128,900 | 0 |
| 09-Jan-2026 | 180.00 | 181.00 | 175.00 | 179.00 | 503,100 | 0 |
| 08-Jan-2026 | 176.00 | 180.00 | 175.00 | 179.00 | 847,300 | 0 |
| 07-Jan-2026 | 178.00 | 181.00 | 177.00 | 177.00 | 1,246,400 | 0 |
| 06-Jan-2026 | 180.00 | 184.00 | 178.00 | 178.00 | 1,233,300 | 0 |
| 05-Jan-2026 | 184.00 | 185.00 | 177.00 | 180.00 | 815,100 | 0 |
| 02-Jan-2026 | 180.00 | 186.00 | 179.00 | 184.00 | 2,747,900 | 0 |
| 30-Dec-2025 | 181.00 | 181.00 | 177.00 | 179.00 | 937,100 | 0 |
| 29-Dec-2025 | 176.00 | 184.00 | 175.00 | 180.00 | 2,172,100 | 0 |
| 24-Dec-2025 | 174.00 | 184.00 | 174.00 | 177.00 | 1,009,400 | 0 |
| 23-Dec-2025 | 175.00 | 179.00 | 172.00 | 174.00 | 1,405,700 | 0 |
| 22-Dec-2025 | 181.00 | 181.00 | 175.00 | 175.00 | 1,595,400 | 0 |
| 19-Dec-2025 | 180.00 | 185.00 | 179.00 | 181.00 | 1,135,700 | 0 |
| 18-Dec-2025 | 185.00 | 193.00 | 182.00 | 182.00 | 4,887,500 | 0 |
| 17-Dec-2025 | 181.00 | 200.00 | 179.00 | 183.00 | 14,613,000 | 0 |
| 16-Dec-2025 | 177.00 | 180.00 | 177.00 | 178.00 | 1,252,700 | 0 |
| 15-Dec-2025 | 175.00 | 184.00 | 175.00 | 180.00 | 1,872,200 | 0 |
| 12-Dec-2025 | 185.00 | 185.00 | 175.00 | 175.00 | 2,038,300 | 0 |
| 11-Dec-2025 | 185.00 | 185.00 | 179.00 | 180.00 | 1,847,900 | 0 |
| 10-Dec-2025 | 185.00 | 189.00 | 182.00 | 183.00 | 2,624,600 | 0 |