| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 132.00 | 132.00 | 113.00 | 119.00 | 2,193,000 | 0 |
| 03-Mar-2026 | 135.00 | 135.00 | 125.00 | 130.00 | 1,439,500 | 0 |
| 02-Mar-2026 | 140.00 | 140.00 | 122.00 | 131.00 | 3,105,700 | 0 |
| 27-Feb-2026 | 141.00 | 169.00 | 138.00 | 142.00 | 25,033,200 | 0 |
| 26-Feb-2026 | 147.00 | 150.00 | 134.00 | 134.00 | 1,388,000 | 0 |
| 25-Feb-2026 | 149.00 | 150.00 | 146.00 | 147.00 | 798,900 | 0 |
| 24-Feb-2026 | 152.00 | 156.00 | 147.00 | 149.00 | 1,597,800 | 0 |
| 23-Feb-2026 | 157.00 | 157.00 | 152.00 | 152.00 | 535,400 | 0 |
| 20-Feb-2026 | 154.00 | 165.00 | 151.00 | 154.00 | 1,476,900 | 0 |
| 19-Feb-2026 | 156.00 | 158.00 | 154.00 | 154.00 | 715,200 | 0 |
| 18-Feb-2026 | 154.00 | 160.00 | 150.00 | 155.00 | 3,089,700 | 0 |
| 13-Feb-2026 | 158.00 | 161.00 | 153.00 | 154.00 | 1,518,200 | 0 |
| 12-Feb-2026 | 153.00 | 163.00 | 150.00 | 157.00 | 6,414,800 | 0 |
| 11-Feb-2026 | 151.00 | 159.00 | 149.00 | 153.00 | 1,940,700 | 0 |
| 10-Feb-2026 | 148.00 | 157.00 | 146.00 | 151.00 | 1,287,300 | 0 |
| 09-Feb-2026 | 149.00 | 160.00 | 140.00 | 151.00 | 4,313,600 | 0 |
| 06-Feb-2026 | 151.00 | 158.00 | 144.00 | 149.00 | 11,072,900 | 0 |
| 05-Feb-2026 | 206.00 | 218.00 | 163.00 | 163.00 | 49,633,900 | 0 |
| 04-Feb-2026 | 138.00 | 191.00 | 138.00 | 191.00 | 60,662,500 | 0 |
| 03-Feb-2026 | 134.00 | 146.00 | 128.00 | 142.00 | 328,400 | 0 |
| 02-Feb-2026 | 148.00 | 148.00 | 129.00 | 132.00 | 675,800 | 0 |
| 30-Jan-2026 | 147.00 | 150.00 | 138.00 | 144.00 | 775,500 | 0 |
| 29-Jan-2026 | 149.00 | 150.00 | 129.00 | 147.00 | 1,943,300 | 0 |
| 28-Jan-2026 | 173.00 | 206.00 | 146.00 | 151.00 | 31,857,800 | 0 |
| 27-Jan-2026 | 172.00 | 173.00 | 169.00 | 171.00 | 688,300 | 0 |
| 26-Jan-2026 | 171.00 | 175.00 | 171.00 | 171.00 | 569,400 | 0 |
| 23-Jan-2026 | 177.00 | 179.00 | 171.00 | 171.00 | 907,600 | 0 |
| 22-Jan-2026 | 180.00 | 180.00 | 175.00 | 177.00 | 480,700 | 0 |
| 21-Jan-2026 | 179.00 | 194.00 | 173.00 | 177.00 | 12,228,200 | 0 |
| 20-Jan-2026 | 174.00 | 179.00 | 173.00 | 179.00 | 1,065,200 | 0 |
| 19-Jan-2026 | 177.00 | 177.00 | 171.00 | 175.00 | 1,406,700 | 0 |
| 15-Jan-2026 | 178.00 | 178.00 | 175.00 | 176.00 | 373,700 | 0 |
| 14-Jan-2026 | 175.00 | 180.00 | 174.00 | 176.00 | 526,400 | 0 |
| 13-Jan-2026 | 179.00 | 179.00 | 174.00 | 175.00 | 1,971,900 | 0 |
| 12-Jan-2026 | 179.00 | 183.00 | 176.00 | 179.00 | 3,128,900 | 0 |
| 09-Jan-2026 | 180.00 | 181.00 | 175.00 | 179.00 | 503,100 | 0 |
| 08-Jan-2026 | 176.00 | 180.00 | 175.00 | 179.00 | 847,300 | 0 |
| 07-Jan-2026 | 178.00 | 181.00 | 177.00 | 177.00 | 1,246,400 | 0 |
| 06-Jan-2026 | 180.00 | 184.00 | 178.00 | 178.00 | 1,233,300 | 0 |
| 05-Jan-2026 | 184.00 | 185.00 | 177.00 | 180.00 | 815,100 | 0 |
| 02-Jan-2026 | 180.00 | 186.00 | 179.00 | 184.00 | 2,747,900 | 0 |
| 30-Dec-2025 | 181.00 | 181.00 | 177.00 | 179.00 | 937,100 | 0 |
| 29-Dec-2025 | 176.00 | 184.00 | 175.00 | 180.00 | 2,172,100 | 0 |
| 24-Dec-2025 | 174.00 | 184.00 | 174.00 | 177.00 | 1,009,400 | 0 |
| 23-Dec-2025 | 175.00 | 179.00 | 172.00 | 174.00 | 1,405,700 | 0 |
| 22-Dec-2025 | 181.00 | 181.00 | 175.00 | 175.00 | 1,595,400 | 0 |
| 19-Dec-2025 | 180.00 | 185.00 | 179.00 | 181.00 | 1,135,700 | 0 |
| 18-Dec-2025 | 185.00 | 193.00 | 182.00 | 182.00 | 4,887,500 | 0 |
| 17-Dec-2025 | 181.00 | 200.00 | 179.00 | 183.00 | 14,613,000 | 0 |
| 16-Dec-2025 | 177.00 | 180.00 | 177.00 | 178.00 | 1,252,700 | 0 |
| 15-Dec-2025 | 175.00 | 184.00 | 175.00 | 180.00 | 1,872,200 | 0 |
| 12-Dec-2025 | 185.00 | 185.00 | 175.00 | 175.00 | 2,038,300 | 0 |
| 11-Dec-2025 | 185.00 | 185.00 | 179.00 | 180.00 | 1,847,900 | 0 |
| 10-Dec-2025 | 185.00 | 189.00 | 182.00 | 183.00 | 2,624,600 | 0 |
| 09-Dec-2025 | 185.00 | 185.00 | 181.00 | 184.00 | 2,324,700 | 0 |
| 08-Dec-2025 | 183.00 | 190.00 | 175.00 | 185.00 | 10,247,400 | 0 |
| 05-Dec-2025 | 190.00 | 191.00 | 181.00 | 183.00 | 5,422,700 | 0 |
| 04-Dec-2025 | 210.00 | 214.00 | 186.00 | 187.00 | 22,846,700 | 0 |
| 03-Dec-2025 | 161.00 | 216.00 | 159.00 | 208.00 | 78,045,300 | 0 |
| 02-Dec-2025 | 164.00 | 164.00 | 158.00 | 161.00 | 1,864,300 | 0 |
| 01-Dec-2025 | 169.00 | 169.00 | 160.00 | 163.00 | 2,310,600 | 0 |
| 28-Nov-2025 | 173.00 | 175.00 | 169.00 | 169.00 | 1,115,300 | 0 |
| 27-Nov-2025 | 178.00 | 178.00 | 172.00 | 174.00 | 1,609,200 | 0 |
| 26-Nov-2025 | 179.00 | 180.00 | 176.00 | 178.00 | 1,118,100 | 0 |
| 25-Nov-2025 | 181.00 | 184.00 | 178.00 | 179.00 | 1,957,300 | 0 |
| 24-Nov-2025 | 177.00 | 188.00 | 173.00 | 181.00 | 6,410,100 | 0 |
| 21-Nov-2025 | 180.00 | 183.00 | 174.00 | 178.00 | 2,611,000 | 0 |
| 20-Nov-2025 | 181.00 | 184.00 | 179.00 | 179.00 | 1,094,800 | 0 |
| 19-Nov-2025 | 181.00 | 187.00 | 179.00 | 181.00 | 2,011,800 | 0 |
| 18-Nov-2025 | 183.00 | 183.00 | 178.00 | 179.00 | 3,395,500 | 0 |
| 17-Nov-2025 | 181.00 | 186.00 | 180.00 | 183.00 | 2,384,800 | 0 |
| 14-Nov-2025 | 189.00 | 189.00 | 178.00 | 181.00 | 3,001,200 | 0 |
| 13-Nov-2025 | 192.00 | 193.00 | 185.00 | 188.00 | 3,658,600 | 0 |
| 12-Nov-2025 | 195.00 | 195.00 | 190.00 | 192.00 | 2,227,300 | 0 |
| 11-Nov-2025 | 195.00 | 198.00 | 190.00 | 191.00 | 3,776,600 | 0 |
| 10-Nov-2025 | 187.00 | 208.00 | 186.00 | 193.00 | 14,734,200 | 0 |
| 07-Nov-2025 | 194.00 | 196.00 | 186.00 | 186.00 | 4,364,100 | 0 |
| 06-Nov-2025 | 182.00 | 214.00 | 179.00 | 193.00 | 34,549,700 | 0 |
| 05-Nov-2025 | 188.00 | 196.00 | 177.00 | 181.00 | 12,124,800 | 0 |
| 04-Nov-2025 | 202.00 | 218.00 | 188.00 | 190.00 | 12,354,100 | 0 |
| 03-Nov-2025 | 206.00 | 210.00 | 194.00 | 202.00 | 4,152,400 | 0 |
| 31-Oct-2025 | 212.00 | 218.00 | 202.00 | 206.00 | 7,391,300 | 0 |
| 30-Oct-2025 | 206.00 | 224.00 | 206.00 | 206.00 | 16,229,900 | 0 |
| 29-Oct-2025 | 266.00 | 266.00 | 236.00 | 236.00 | 14,298,000 | 0 |
| 28-Oct-2025 | 222.00 | 276.00 | 204.00 | 276.00 | 18,418,800 | 0 |
| 27-Oct-2025 | 230.00 | 238.00 | 216.00 | 222.00 | 3,940,800 | 0 |
| 24-Oct-2025 | 242.00 | 244.00 | 226.00 | 234.00 | 4,257,700 | 0 |
| 23-Oct-2025 | 250.00 | 262.00 | 234.00 | 242.00 | 10,182,400 | 0 |
| 22-Oct-2025 | 224.00 | 268.00 | 212.00 | 252.00 | 40,230,800 | 0 |
| 21-Oct-2025 | 242.00 | 272.00 | 212.00 | 224.00 | 23,301,000 | 0 |
| 20-Oct-2025 | 280.00 | 280.00 | 242.00 | 242.00 | 29,900,400 | 0 |
| 17-Oct-2025 | 284.00 | 284.00 | 284.00 | 284.00 | 18,044,600 | 0 |
| 16-Oct-2025 | 334.00 | 334.00 | 320.00 | 334.00 | 57,191,100 | 0 |
| 15-Oct-2025 | 198.00 | 268.00 | 170.00 | 268.00 | 75,007,200 | 0 |
| 14-Oct-2025 | 148.00 | 199.00 | 145.00 | 199.00 | 98,235,500 | 0 |
| 13-Oct-2025 | 167.00 | 167.00 | 142.00 | 148.00 | 14,445,200 | 0 |
| 10-Oct-2025 | 144.00 | 172.00 | 138.00 | 167.00 | 40,411,100 | 0 |
| 09-Oct-2025 | 145.00 | 150.00 | 141.00 | 143.00 | 4,361,800 | 0 |
| 08-Oct-2025 | 147.00 | 152.00 | 135.00 | 145.00 | 6,199,300 | 0 |
| 07-Oct-2025 | 162.00 | 162.00 | 143.00 | 145.00 | 10,388,200 | 0 |