| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 71.00 | 71.00 | 62.00 | 64.00 | 122,800 | 0 |
| 03-Jul-2024 | 69.00 | 69.00 | 60.00 | 63.00 | 423,600 | 0 |
| 02-Jul-2024 | 68.00 | 68.00 | 60.00 | 62.00 | 235,600 | 0 |
| 01-Jul-2024 | 62.00 | 63.00 | 58.00 | 61.00 | 263,300 | 0 |
| 28-Jun-2024 | 67.00 | 70.00 | 60.00 | 61.00 | 1,022,100 | 0 |
| 27-Jun-2024 | 66.00 | 66.00 | 60.00 | 62.00 | 675,700 | 0 |
| 26-Jun-2024 | 66.00 | 66.00 | 59.00 | 60.00 | 314,600 | 0 |
| 25-Jun-2024 | 61.00 | 63.00 | 59.00 | 61.00 | 234,200 | 0 |
| 24-Jun-2024 | 65.00 | 65.00 | 60.00 | 61.00 | 541,300 | 0 |
| 21-Jun-2024 | 59.00 | 67.00 | 56.00 | 60.00 | 3,007,000 | 0 |
| 20-Jun-2024 | 60.00 | 69.00 | 60.00 | 67.00 | 795,400 | 0 |
| 19-Jun-2024 | 90.00 | 90.00 | 64.00 | 67.00 | 3,263,000 | 0 |
| 14-Jun-2024 | 95.00 | 102.00 | 78.00 | 79.00 | 33,795,000 | 0 |
| 13-Jun-2024 | 83.00 | 83.00 | 77.00 | 80.00 | 1,749,700 | 0 |
| 12-Jun-2024 | 82.00 | 82.00 | 77.00 | 79.00 | 281,000 | 0 |
| 11-Jun-2024 | 81.00 | 83.00 | 78.00 | 80.00 | 64,600 | 0 |
| 10-Jun-2024 | 70.00 | 82.00 | 70.00 | 80.00 | 805,000 | 0 |
| 07-Jun-2024 | 78.00 | 82.00 | 78.00 | 80.00 | 1,082,500 | 0 |
| 06-Jun-2024 | 80.00 | 80.00 | 76.00 | 78.00 | 614,100 | 0 |
| 05-Jun-2024 | 70.00 | 79.00 | 70.00 | 78.00 | 377,400 | 0 |
| 04-Jun-2024 | 70.00 | 77.00 | 70.00 | 77.00 | 454,200 | 0 |
| 03-Jun-2024 | 67.00 | 78.00 | 67.00 | 77.00 | 284,200 | 0 |
| 31-May-2024 | 77.00 | 81.00 | 72.00 | 74.00 | 759,200 | 0 |
| 30-May-2024 | 72.00 | 80.00 | 72.00 | 80.00 | 234,700 | 0 |
| 29-May-2024 | 73.00 | 81.00 | 73.00 | 80.00 | 85,800 | 0 |
| 28-May-2024 | 72.00 | 81.00 | 72.00 | 80.00 | 63,400 | 0 |
| 27-May-2024 | 90.00 | 90.00 | 78.00 | 79.00 | 87,500 | 0 |
| 22-May-2024 | 89.00 | 89.00 | 79.00 | 82.00 | 67,200 | 0 |
| 21-May-2024 | 80.00 | 83.00 | 80.00 | 82.00 | 29,900 | 0 |
| 20-May-2024 | 88.00 | 88.00 | 75.00 | 82.00 | 284,000 | 0 |
| 17-May-2024 | 86.00 | 86.00 | 80.00 | 81.00 | 114,200 | 0 |
| 16-May-2024 | 76.00 | 83.00 | 76.00 | 82.00 | 155,300 | 0 |
| 15-May-2024 | 77.00 | 85.00 | 75.00 | 83.00 | 680,900 | 0 |
| 14-May-2024 | 79.00 | 86.00 | 79.00 | 85.00 | 116,300 | 0 |
| 13-May-2024 | 82.00 | 87.00 | 82.00 | 86.00 | 100,900 | 0 |
| 08-May-2024 | 80.00 | 86.00 | 80.00 | 86.00 | 19,800 | 0 |
| 07-May-2024 | 83.00 | 92.00 | 83.00 | 87.00 | 749,100 | 0 |
| 06-May-2024 | 84.00 | 90.00 | 84.00 | 89.00 | 161,800 | 0 |
| 03-May-2024 | 80.00 | 90.00 | 80.00 | 90.00 | 130,300 | 0 |
| 02-May-2024 | 83.00 | 89.00 | 83.00 | 88.00 | 921,000 | 0 |
| 30-Apr-2024 | 83.00 | 91.00 | 83.00 | 90.00 | 259,000 | 0 |
| 29-Apr-2024 | 79.00 | 90.00 | 79.00 | 89.00 | 201,000 | 0 |
| 26-Apr-2024 | 80.00 | 91.00 | 80.00 | 86.00 | 32,500 | 0 |
| 25-Apr-2024 | 80.00 | 92.00 | 80.00 | 88.00 | 302,800 | 0 |
| 24-Apr-2024 | 81.00 | 93.00 | 81.00 | 88.00 | 77,700 | 0 |
| 23-Apr-2024 | 82.00 | 90.00 | 82.00 | 89.00 | 75,400 | 0 |
| 22-Apr-2024 | 86.00 | 92.00 | 86.00 | 90.00 | 5,500 | 0 |
| 19-Apr-2024 | 83.00 | 92.00 | 83.00 | 88.00 | 259,400 | 0 |
| 18-Apr-2024 | 85.00 | 93.00 | 85.00 | 90.00 | 194,500 | 0 |
| 17-Apr-2024 | 84.00 | 95.00 | 84.00 | 92.00 | 858,300 | 0 |
| 16-Apr-2024 | 88.00 | 95.00 | 88.00 | 92.00 | 355,600 | 0 |
| 05-Apr-2024 | 90.00 | 99.00 | 90.00 | 95.00 | 39,800 | 0 |
| 04-Apr-2024 | 84.00 | 99.00 | 84.00 | 94.00 | 17,300 | 0 |
| 03-Apr-2024 | 90.00 | 97.00 | 90.00 | 92.00 | 85,300 | 0 |
| 02-Apr-2024 | 80.00 | 96.00 | 80.00 | 94.00 | 1,597,200 | 0 |
| 01-Apr-2024 | 82.00 | 91.00 | 82.00 | 88.00 | 220,100 | 0 |
| 28-Mar-2024 | 84.00 | 94.00 | 84.00 | 90.00 | 213,800 | 0 |
| 27-Mar-2024 | 87.00 | 97.00 | 87.00 | 92.00 | 396,600 | 0 |
| 26-Mar-2024 | 99.00 | 99.00 | 82.00 | 95.00 | 2,217,800 | 0 |
| 25-Mar-2024 | 93.00 | 93.00 | 86.00 | 89.00 | 505,000 | 0 |
| 22-Mar-2024 | 92.00 | 97.00 | 92.00 | 93.00 | 53,900 | 0 |
| 21-Mar-2024 | 92.00 | 95.00 | 91.00 | 93.00 | 179,500 | 0 |
| 20-Mar-2024 | 88.00 | 98.00 | 88.00 | 93.00 | 259,400 | 0 |
| 19-Mar-2024 | 93.00 | 99.00 | 93.00 | 95.00 | 98,000 | 0 |
| 18-Mar-2024 | 94.00 | 95.00 | 94.00 | 94.00 | 142,500 | 0 |
| 15-Mar-2024 | 88.00 | 101.00 | 88.00 | 94.00 | 78,900 | 0 |
| 14-Mar-2024 | 88.00 | 99.00 | 88.00 | 94.00 | 371,300 | 0 |
| 13-Mar-2024 | 92.00 | 100.00 | 92.00 | 95.00 | 2,953,800 | 0 |
| 08-Mar-2024 | 86.00 | 94.00 | 86.00 | 93.00 | 221,400 | 0 |
| 07-Mar-2024 | 93.00 | 97.00 | 93.00 | 93.00 | 72,600 | 0 |
| 06-Mar-2024 | 85.00 | 98.00 | 85.00 | 95.00 | 2,373,600 | 0 |
| 05-Mar-2024 | 86.00 | 93.00 | 86.00 | 93.00 | 147,400 | 0 |
| 04-Mar-2024 | 87.00 | 94.00 | 87.00 | 93.00 | 111,700 | 0 |
| 01-Mar-2024 | 86.00 | 97.00 | 86.00 | 94.00 | 714,600 | 0 |
| 29-Feb-2024 | 92.00 | 96.00 | 92.00 | 93.00 | 194,800 | 0 |
| 28-Feb-2024 | 100.00 | 100.00 | 91.00 | 95.00 | 1,819,100 | 0 |
| 27-Feb-2024 | 90.00 | 99.00 | 89.00 | 93.00 | 4,979,700 | 0 |
| 26-Feb-2024 | 93.00 | 93.00 | 89.00 | 90.00 | 63,300 | 0 |
| 23-Feb-2024 | 90.00 | 90.00 | 88.00 | 90.00 | 189,000 | 0 |
| 22-Feb-2024 | 97.00 | 97.00 | 88.00 | 90.00 | 351,900 | 0 |
| 21-Feb-2024 | 90.00 | 91.00 | 88.00 | 90.00 | 1,001,000 | 0 |
| 20-Feb-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 204,500 | 0 |
| 19-Feb-2024 | 90.00 | 94.00 | 88.00 | 90.00 | 569,300 | 0 |
| 16-Feb-2024 | 98.00 | 98.00 | 89.00 | 90.00 | 115,100 | 0 |
| 15-Feb-2024 | 94.00 | 99.00 | 89.00 | 90.00 | 2,148,200 | 0 |
| 13-Feb-2024 | 96.00 | 96.00 | 89.00 | 90.00 | 586,200 | 0 |
| 12-Feb-2024 | 100.00 | 100.00 | 89.00 | 89.00 | 835,300 | 0 |
| 07-Feb-2024 | 98.00 | 98.00 | 89.00 | 92.00 | 1,397,100 | 0 |
| 06-Feb-2024 | 90.00 | 105.00 | 90.00 | 94.00 | 3,789,500 | 0 |
| 05-Feb-2024 | 91.00 | 99.00 | 91.00 | 96.00 | 737,300 | 0 |
| 02-Feb-2024 | 92.00 | 101.00 | 92.00 | 98.00 | 358,500 | 0 |
| 01-Feb-2024 | 94.00 | 102.00 | 94.00 | 100.00 | 692,500 | 0 |
| 31-Jan-2024 | 94.00 | 107.00 | 94.00 | 101.00 | 2,633,600 | 0 |
| 30-Jan-2024 | 92.00 | 103.00 | 92.00 | 102.00 | 875,200 | 0 |
| 29-Jan-2024 | 107.00 | 107.00 | 100.00 | 100.00 | 470,100 | 0 |
| 26-Jan-2024 | 107.00 | 107.00 | 102.00 | 103.00 | 274,600 | 0 |
| 25-Jan-2024 | 96.00 | 109.00 | 96.00 | 105.00 | 2,356,300 | 0 |
| 24-Jan-2024 | 97.00 | 104.00 | 97.00 | 103.00 | 519,200 | 0 |
| 23-Jan-2024 | 98.00 | 106.00 | 98.00 | 103.00 | 371,800 | 0 |
| 22-Jan-2024 | 107.00 | 107.00 | 104.00 | 104.00 | 1,071,700 | 0 |