| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 111.00 | 111.00 | 103.00 | 106.00 | 1,931,500 | 0 |
| 05-Sep-2024 | 109.00 | 109.00 | 104.00 | 106.00 | 4,322,600 | 0 |
| 04-Sep-2024 | 108.00 | 109.00 | 105.00 | 106.00 | 4,418,400 | 0 |
| 03-Sep-2024 | 112.00 | 112.00 | 106.00 | 106.00 | 6,143,900 | 0 |
| 02-Sep-2024 | 103.00 | 111.00 | 103.00 | 108.00 | 14,633,100 | 0 |
| 30-Aug-2024 | 105.00 | 108.00 | 103.00 | 103.00 | 4,773,900 | 0 |
| 29-Aug-2024 | 96.00 | 108.00 | 96.00 | 106.00 | 4,198,100 | 0 |
| 28-Aug-2024 | 105.00 | 108.00 | 104.00 | 106.00 | 2,675,000 | 0 |
| 27-Aug-2024 | 110.00 | 110.00 | 106.00 | 106.00 | 3,745,400 | 0 |
| 26-Aug-2024 | 96.00 | 109.00 | 96.00 | 106.00 | 6,006,400 | 0 |
| 23-Aug-2024 | 103.00 | 108.00 | 103.00 | 106.00 | 3,318,200 | 0 |
| 22-Aug-2024 | 96.00 | 108.00 | 96.00 | 105.00 | 3,390,700 | 0 |
| 21-Aug-2024 | 108.00 | 109.00 | 105.00 | 105.00 | 3,624,700 | 0 |
| 20-Aug-2024 | 104.00 | 111.00 | 104.00 | 108.00 | 5,681,800 | 0 |
| 19-Aug-2024 | 109.00 | 109.00 | 102.00 | 107.00 | 7,484,900 | 0 |
| 16-Aug-2024 | 113.00 | 113.00 | 103.00 | 106.00 | 2,327,700 | 0 |
| 15-Aug-2024 | 95.00 | 122.00 | 95.00 | 105.00 | 35,657,100 | 0 |
| 14-Aug-2024 | 92.00 | 111.00 | 92.00 | 104.00 | 15,402,400 | 0 |
| 13-Aug-2024 | 93.00 | 104.00 | 93.00 | 101.00 | 4,173,800 | 0 |
| 12-Aug-2024 | 102.00 | 105.00 | 99.00 | 102.00 | 3,743,400 | 0 |
| 09-Aug-2024 | 101.00 | 110.00 | 101.00 | 102.00 | 6,657,300 | 0 |
| 08-Aug-2024 | 100.00 | 109.00 | 100.00 | 104.00 | 2,932,400 | 0 |
| 07-Aug-2024 | 103.00 | 110.00 | 103.00 | 108.00 | 6,494,900 | 0 |
| 06-Aug-2024 | 100.00 | 115.00 | 100.00 | 105.00 | 23,943,800 | 0 |
| 05-Aug-2024 | 96.00 | 124.00 | 96.00 | 106.00 | 59,360,500 | 0 |
| 02-Aug-2024 | 120.00 | 121.00 | 104.00 | 105.00 | 19,466,300 | 0 |
| 01-Aug-2024 | 92.00 | 124.00 | 88.00 | 119.00 | 70,687,000 | 0 |
| 31-Jul-2024 | 111.00 | 131.00 | 90.00 | 92.00 | 24,650,300 | 0 |
| 30-Jul-2024 | 81.00 | 101.00 | 80.00 | 101.00 | 41,037,600 | 0 |
| 29-Jul-2024 | 73.00 | 79.00 | 72.00 | 75.00 | 555,200 | 0 |
| 26-Jul-2024 | 70.00 | 77.00 | 70.00 | 74.00 | 407,800 | 0 |
| 25-Jul-2024 | 70.00 | 76.00 | 70.00 | 73.00 | 741,200 | 0 |
| 24-Jul-2024 | 70.00 | 78.00 | 70.00 | 76.00 | 714,200 | 0 |
| 23-Jul-2024 | 72.00 | 81.00 | 72.00 | 77.00 | 1,433,200 | 0 |
| 22-Jul-2024 | 71.00 | 85.00 | 71.00 | 79.00 | 2,591,700 | 0 |
| 19-Jul-2024 | 70.00 | 79.00 | 70.00 | 78.00 | 451,800 | 0 |
| 18-Jul-2024 | 71.00 | 80.00 | 71.00 | 76.00 | 528,500 | 0 |
| 17-Jul-2024 | 68.00 | 80.00 | 68.00 | 72.00 | 620,700 | 0 |
| 16-Jul-2024 | 72.00 | 81.00 | 72.00 | 75.00 | 464,400 | 0 |
| 15-Jul-2024 | 77.00 | 77.00 | 70.00 | 74.00 | 477,000 | 0 |
| 12-Jul-2024 | 67.00 | 73.00 | 67.00 | 71.00 | 473,100 | 0 |
| 11-Jul-2024 | 71.00 | 74.00 | 69.00 | 73.00 | 539,600 | 0 |
| 10-Jul-2024 | 72.00 | 72.00 | 69.00 | 71.00 | 177,200 | 0 |
| 09-Jul-2024 | 63.00 | 75.00 | 63.00 | 71.00 | 604,400 | 0 |
| 08-Jul-2024 | 70.00 | 70.00 | 68.00 | 69.00 | 207,600 | 0 |
| 05-Jul-2024 | 64.00 | 69.00 | 63.00 | 68.00 | 1,086,500 | 0 |
| 04-Jul-2024 | 71.00 | 71.00 | 62.00 | 64.00 | 122,800 | 0 |
| 03-Jul-2024 | 69.00 | 69.00 | 60.00 | 63.00 | 423,600 | 0 |
| 02-Jul-2024 | 68.00 | 68.00 | 60.00 | 62.00 | 235,600 | 0 |
| 01-Jul-2024 | 62.00 | 63.00 | 58.00 | 61.00 | 263,300 | 0 |
| 28-Jun-2024 | 67.00 | 70.00 | 60.00 | 61.00 | 1,022,100 | 0 |
| 27-Jun-2024 | 66.00 | 66.00 | 60.00 | 62.00 | 675,700 | 0 |
| 26-Jun-2024 | 66.00 | 66.00 | 59.00 | 60.00 | 314,600 | 0 |
| 25-Jun-2024 | 61.00 | 63.00 | 59.00 | 61.00 | 234,200 | 0 |
| 24-Jun-2024 | 65.00 | 65.00 | 60.00 | 61.00 | 541,300 | 0 |
| 21-Jun-2024 | 59.00 | 67.00 | 56.00 | 60.00 | 3,007,000 | 0 |
| 20-Jun-2024 | 60.00 | 69.00 | 60.00 | 67.00 | 795,400 | 0 |
| 19-Jun-2024 | 90.00 | 90.00 | 64.00 | 67.00 | 3,263,000 | 0 |
| 14-Jun-2024 | 95.00 | 102.00 | 78.00 | 79.00 | 33,795,000 | 0 |
| 13-Jun-2024 | 83.00 | 83.00 | 77.00 | 80.00 | 1,749,700 | 0 |
| 12-Jun-2024 | 82.00 | 82.00 | 77.00 | 79.00 | 281,000 | 0 |
| 11-Jun-2024 | 81.00 | 83.00 | 78.00 | 80.00 | 64,600 | 0 |
| 10-Jun-2024 | 70.00 | 82.00 | 70.00 | 80.00 | 805,000 | 0 |
| 07-Jun-2024 | 78.00 | 82.00 | 78.00 | 80.00 | 1,082,500 | 0 |
| 06-Jun-2024 | 80.00 | 80.00 | 76.00 | 78.00 | 614,100 | 0 |
| 05-Jun-2024 | 70.00 | 79.00 | 70.00 | 78.00 | 377,400 | 0 |
| 04-Jun-2024 | 70.00 | 77.00 | 70.00 | 77.00 | 454,200 | 0 |
| 03-Jun-2024 | 67.00 | 78.00 | 67.00 | 77.00 | 284,200 | 0 |
| 31-May-2024 | 77.00 | 81.00 | 72.00 | 74.00 | 759,200 | 0 |
| 30-May-2024 | 72.00 | 80.00 | 72.00 | 80.00 | 234,700 | 0 |
| 29-May-2024 | 73.00 | 81.00 | 73.00 | 80.00 | 85,800 | 0 |
| 28-May-2024 | 72.00 | 81.00 | 72.00 | 80.00 | 63,400 | 0 |
| 27-May-2024 | 90.00 | 90.00 | 78.00 | 79.00 | 87,500 | 0 |
| 22-May-2024 | 89.00 | 89.00 | 79.00 | 82.00 | 67,200 | 0 |
| 21-May-2024 | 80.00 | 83.00 | 80.00 | 82.00 | 29,900 | 0 |
| 20-May-2024 | 88.00 | 88.00 | 75.00 | 82.00 | 284,000 | 0 |
| 17-May-2024 | 86.00 | 86.00 | 80.00 | 81.00 | 114,200 | 0 |
| 16-May-2024 | 76.00 | 83.00 | 76.00 | 82.00 | 155,300 | 0 |
| 15-May-2024 | 77.00 | 85.00 | 75.00 | 83.00 | 680,900 | 0 |
| 14-May-2024 | 79.00 | 86.00 | 79.00 | 85.00 | 116,300 | 0 |
| 13-May-2024 | 82.00 | 87.00 | 82.00 | 86.00 | 100,900 | 0 |
| 08-May-2024 | 80.00 | 86.00 | 80.00 | 86.00 | 19,800 | 0 |
| 07-May-2024 | 83.00 | 92.00 | 83.00 | 87.00 | 749,100 | 0 |
| 06-May-2024 | 84.00 | 90.00 | 84.00 | 89.00 | 161,800 | 0 |
| 03-May-2024 | 80.00 | 90.00 | 80.00 | 90.00 | 130,300 | 0 |
| 02-May-2024 | 83.00 | 89.00 | 83.00 | 88.00 | 921,000 | 0 |
| 30-Apr-2024 | 83.00 | 91.00 | 83.00 | 90.00 | 259,000 | 0 |
| 29-Apr-2024 | 79.00 | 90.00 | 79.00 | 89.00 | 201,000 | 0 |
| 26-Apr-2024 | 80.00 | 91.00 | 80.00 | 86.00 | 32,500 | 0 |
| 25-Apr-2024 | 80.00 | 92.00 | 80.00 | 88.00 | 302,800 | 0 |
| 24-Apr-2024 | 81.00 | 93.00 | 81.00 | 88.00 | 77,700 | 0 |
| 23-Apr-2024 | 82.00 | 90.00 | 82.00 | 89.00 | 75,400 | 0 |
| 22-Apr-2024 | 86.00 | 92.00 | 86.00 | 90.00 | 5,500 | 0 |
| 19-Apr-2024 | 83.00 | 92.00 | 83.00 | 88.00 | 259,400 | 0 |
| 18-Apr-2024 | 85.00 | 93.00 | 85.00 | 90.00 | 194,500 | 0 |
| 17-Apr-2024 | 84.00 | 95.00 | 84.00 | 92.00 | 858,300 | 0 |
| 16-Apr-2024 | 88.00 | 95.00 | 88.00 | 92.00 | 355,600 | 0 |
| 05-Apr-2024 | 90.00 | 99.00 | 90.00 | 95.00 | 39,800 | 0 |
| 04-Apr-2024 | 84.00 | 99.00 | 84.00 | 94.00 | 17,300 | 0 |
| 03-Apr-2024 | 90.00 | 97.00 | 90.00 | 92.00 | 85,300 | 0 |