| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 120.00 | 123.00 | 120.00 | 123.00 | 57,700 | 0 |
| 12-Oct-2021 | 121.00 | 124.00 | 120.00 | 120.00 | 29,900 | 0 |
| 11-Oct-2021 | 123.00 | 124.00 | 119.00 | 120.00 | 333,000 | 0 |
| 08-Oct-2021 | 124.00 | 124.00 | 122.00 | 123.00 | 98,400 | 0 |
| 07-Oct-2021 | 124.00 | 125.00 | 124.00 | 125.00 | 111,000 | 0 |
| 06-Oct-2021 | 121.00 | 124.00 | 117.00 | 124.00 | 95,300 | 0 |
| 05-Oct-2021 | 123.00 | 127.00 | 118.00 | 122.00 | 195,200 | 0 |
| 04-Oct-2021 | 125.00 | 125.00 | 120.00 | 123.00 | 74,300 | 0 |
| 01-Oct-2021 | 125.00 | 125.00 | 122.00 | 125.00 | 9,700 | 0 |
| 30-Sep-2021 | 123.00 | 126.00 | 120.00 | 124.00 | 43,700 | 0 |
| 29-Sep-2021 | 124.00 | 124.00 | 120.00 | 123.00 | 27,900 | 0 |
| 28-Sep-2021 | 122.00 | 124.00 | 121.00 | 124.00 | 27,000 | 0 |
| 27-Sep-2021 | 120.00 | 121.00 | 120.00 | 121.00 | 7,300 | 0 |
| 24-Sep-2021 | 125.00 | 127.00 | 119.00 | 120.00 | 28,400 | 0 |
| 23-Sep-2021 | 125.00 | 125.00 | 123.00 | 125.00 | 15,000 | 0 |
| 22-Sep-2021 | 123.00 | 125.00 | 123.00 | 125.00 | 41,000 | 0 |
| 21-Sep-2021 | 122.00 | 124.00 | 121.00 | 124.00 | 20,700 | 0 |
| 20-Sep-2021 | 125.00 | 127.00 | 124.00 | 124.00 | 43,100 | 0 |
| 17-Sep-2021 | 126.00 | 126.00 | 125.00 | 125.00 | 18,800 | 0 |
| 16-Sep-2021 | 124.00 | 129.00 | 123.00 | 126.00 | 32,500 | 0 |
| 15-Sep-2021 | 118.00 | 127.00 | 118.00 | 125.00 | 34,400 | 0 |
| 14-Sep-2021 | 124.00 | 125.00 | 124.00 | 125.00 | 71,200 | 0 |
| 13-Sep-2021 | 132.00 | 133.00 | 123.00 | 123.00 | 288,300 | 0 |
| 10-Sep-2021 | 124.00 | 127.00 | 124.00 | 126.00 | 64,500 | 0 |
| 09-Sep-2021 | 126.00 | 127.00 | 124.00 | 124.00 | 121,500 | 0 |
| 08-Sep-2021 | 126.00 | 127.00 | 125.00 | 127.00 | 54,800 | 0 |
| 07-Sep-2021 | 127.00 | 128.00 | 122.00 | 126.00 | 237,600 | 0 |
| 06-Sep-2021 | 127.00 | 128.00 | 125.00 | 125.00 | 97,000 | 0 |
| 03-Sep-2021 | 129.00 | 129.00 | 126.00 | 127.00 | 70,100 | 0 |
| 02-Sep-2021 | 125.00 | 130.00 | 125.00 | 129.00 | 102,500 | 0 |
| 01-Sep-2021 | 126.00 | 132.00 | 123.00 | 127.00 | 151,400 | 0 |
| 31-Aug-2021 | 120.00 | 127.00 | 120.00 | 126.00 | 41,900 | 0 |
| 30-Aug-2021 | 127.00 | 127.00 | 124.00 | 127.00 | 88,600 | 0 |
| 27-Aug-2021 | 127.00 | 128.00 | 122.00 | 127.00 | 145,900 | 0 |
| 26-Aug-2021 | 126.00 | 127.00 | 123.00 | 127.00 | 149,900 | 0 |
| 25-Aug-2021 | 127.00 | 132.00 | 126.00 | 126.00 | 99,100 | 0 |
| 24-Aug-2021 | 126.00 | 128.00 | 125.00 | 127.00 | 158,700 | 0 |
| 23-Aug-2021 | 124.00 | 128.00 | 123.00 | 126.00 | 276,200 | 0 |
| 20-Aug-2021 | 122.00 | 134.00 | 120.00 | 123.00 | 576,000 | 0 |
| 19-Aug-2021 | 126.00 | 126.00 | 120.00 | 125.00 | 253,900 | 0 |
| 18-Aug-2021 | 128.00 | 128.00 | 120.00 | 126.00 | 559,200 | 0 |
| 16-Aug-2021 | 120.00 | 133.00 | 119.00 | 128.00 | 1,675,200 | 0 |
| 13-Aug-2021 | 113.00 | 124.00 | 113.00 | 118.00 | 462,400 | 0 |
| 12-Aug-2021 | 119.00 | 123.00 | 112.00 | 115.00 | 221,000 | 0 |
| 10-Aug-2021 | 115.00 | 118.00 | 107.00 | 116.00 | 1,373,400 | 0 |
| 09-Aug-2021 | 124.00 | 129.00 | 115.00 | 115.00 | 1,852,100 | 0 |
| 06-Aug-2021 | 131.00 | 131.00 | 122.00 | 123.00 | 1,065,700 | 0 |
| 05-Aug-2021 | 140.00 | 140.00 | 131.00 | 131.00 | 2,243,100 | 0 |
| 04-Aug-2021 | 142.00 | 142.00 | 139.00 | 140.00 | 674,700 | 0 |
| 03-Aug-2021 | 149.00 | 149.00 | 142.00 | 142.00 | 569,600 | 0 |
| 02-Aug-2021 | 149.00 | 150.00 | 146.00 | 149.00 | 290,000 | 0 |
| 30-Jul-2021 | 154.00 | 154.00 | 144.00 | 148.00 | 820,000 | 0 |
| 29-Jul-2021 | 151.00 | 159.00 | 149.00 | 151.00 | 122,700 | 0 |
| 28-Jul-2021 | 154.00 | 154.00 | 150.00 | 151.00 | 429,400 | 0 |
| 27-Jul-2021 | 158.00 | 159.00 | 152.00 | 155.00 | 244,300 | 0 |
| 26-Jul-2021 | 160.00 | 160.00 | 149.00 | 156.00 | 926,100 | 0 |
| 23-Jul-2021 | 159.00 | 164.00 | 157.00 | 158.00 | 2,286,500 | 0 |
| 22-Jul-2021 | 159.00 | 164.00 | 158.00 | 159.00 | 1,635,200 | 0 |
| 21-Jul-2021 | 163.00 | 164.00 | 158.00 | 159.00 | 918,000 | 0 |
| 19-Jul-2021 | 159.00 | 167.00 | 159.00 | 162.00 | 1,325,200 | 0 |
| 16-Jul-2021 | 163.00 | 165.00 | 159.00 | 159.00 | 1,100,400 | 0 |
| 15-Jul-2021 | 163.00 | 167.00 | 159.00 | 160.00 | 2,333,200 | 0 |
| 14-Jul-2021 | 159.00 | 166.00 | 157.00 | 162.00 | 2,826,000 | 0 |
| 13-Jul-2021 | 164.00 | 166.00 | 157.00 | 158.00 | 2,106,500 | 0 |
| 12-Jul-2021 | 163.00 | 166.00 | 157.00 | 163.00 | 1,571,100 | 0 |
| 09-Jul-2021 | 165.00 | 170.00 | 158.00 | 164.00 | 1,744,700 | 0 |
| 08-Jul-2021 | 168.00 | 175.00 | 161.00 | 164.00 | 3,372,300 | 0 |
| 07-Jul-2021 | 180.00 | 186.00 | 168.00 | 168.00 | 5,304,300 | 0 |
| 06-Jul-2021 | 154.00 | 195.00 | 150.00 | 180.00 | 26,627,400 | 0 |
| 05-Jul-2021 | 149.00 | 166.00 | 149.00 | 154.00 | 8,563,200 | 0 |
| 02-Jul-2021 | 155.00 | 162.00 | 147.00 | 148.00 | 3,085,200 | 0 |
| 01-Jul-2021 | 150.00 | 160.00 | 147.00 | 151.00 | 2,485,100 | 0 |
| 30-Jun-2021 | 150.00 | 163.00 | 145.00 | 150.00 | 2,119,200 | 0 |
| 29-Jun-2021 | 165.00 | 165.00 | 151.00 | 151.00 | 1,249,500 | 0 |
| 28-Jun-2021 | 158.00 | 176.00 | 157.00 | 159.00 | 8,532,600 | 0 |
| 25-Jun-2021 | 155.00 | 197.00 | 146.00 | 157.00 | 26,613,000 | 0 |
| 24-Jun-2021 | 151.00 | 155.00 | 143.00 | 151.00 | 3,181,300 | 0 |
| 23-Jun-2021 | 142.00 | 155.00 | 141.00 | 148.00 | 4,313,600 | 0 |
| 22-Jun-2021 | 146.00 | 157.00 | 146.00 | 146.00 | 7,817,000 | 0 |
| 21-Jun-2021 | 161.00 | 161.00 | 156.00 | 156.00 | 1,237,400 | 0 |