| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 140.00 | 142.00 | 130.00 | 136.00 | 3,830,500 | 0 |
| 08-Oct-2026 | 148.00 | 150.00 | 141.00 | 141.00 | 3,583,300 | 0 |
| 07-Oct-2026 | 153.00 | 154.00 | 145.00 | 148.00 | 4,613,300 | 0 |
| 06-Oct-2026 | 153.00 | 155.00 | 148.00 | 153.00 | 5,477,300 | 0 |
| 05-Oct-2026 | 141.00 | 154.00 | 141.00 | 152.00 | 10,602,300 | 0 |
| 02-Oct-2026 | 155.00 | 157.00 | 143.00 | 144.00 | 10,222,400 | 0 |
| 01-Oct-2026 | 143.00 | 172.00 | 143.00 | 154.00 | 97,792,800 | 0 |
| 30-Sep-2026 | 144.00 | 149.00 | 138.00 | 143.00 | 18,705,300 | 0 |
| 29-Sep-2026 | 150.00 | 160.00 | 150.00 | 150.00 | 19,833,800 | 0 |
| 28-Sep-2026 | 192.00 | 236.00 | 176.00 | 176.00 | 269,255,100 | 0 |
| 25-Sep-2026 | 154.00 | 206.00 | 138.00 | 206.00 | 132,878,400 | 0 |
| 24-Sep-2026 | 155.00 | 164.00 | 151.00 | 153.00 | 9,098,800 | 0 |
| 23-Sep-2026 | 153.00 | 157.00 | 152.00 | 155.00 | 2,217,200 | 0 |
| 22-Sep-2026 | 156.00 | 158.00 | 152.00 | 153.00 | 3,614,900 | 0 |
| 21-Sep-2026 | 154.00 | 157.00 | 153.00 | 156.00 | 3,613,500 | 0 |
| 18-Sep-2026 | 156.00 | 158.00 | 154.00 | 154.00 | 5,271,800 | 0 |
| 17-Sep-2026 | 151.00 | 155.00 | 151.00 | 155.00 | 3,536,000 | 0 |
| 16-Sep-2026 | 154.00 | 162.00 | 151.00 | 151.00 | 8,879,300 | 0 |
| 15-Sep-2026 | 154.00 | 157.00 | 150.00 | 151.00 | 7,134,100 | 0 |
| 14-Sep-2026 | 169.00 | 186.00 | 151.00 | 155.00 | 135,427,400 | 0 |
| 11-Sep-2026 | 141.00 | 172.00 | 140.00 | 168.00 | 147,572,800 | 0 |
| 10-Sep-2026 | 142.00 | 144.00 | 140.00 | 141.00 | 4,002,200 | 0 |
| 09-Sep-2026 | 139.00 | 148.00 | 136.00 | 141.00 | 25,405,800 | 0 |
| 08-Sep-2026 | 127.00 | 140.00 | 125.00 | 140.00 | 24,910,400 | 0 |
| 07-Sep-2026 | 125.00 | 127.00 | 124.00 | 126.00 | 545,200 | 0 |
| 04-Sep-2026 | 126.00 | 127.00 | 125.00 | 126.00 | 1,069,200 | 0 |
| 03-Sep-2026 | 128.00 | 128.00 | 126.00 | 126.00 | 1,946,400 | 0 |
| 02-Sep-2026 | 127.00 | 129.00 | 126.00 | 128.00 | 4,851,500 | 0 |
| 01-Sep-2026 | 126.00 | 127.00 | 124.00 | 127.00 | 1,669,100 | 0 |
| 31-Aug-2026 | 126.00 | 127.00 | 124.00 | 126.00 | 615,500 | 0 |
| 28-Aug-2026 | 126.00 | 127.00 | 124.00 | 125.00 | 1,119,300 | 0 |
| 27-Aug-2026 | 121.00 | 128.00 | 121.00 | 126.00 | 6,440,300 | 0 |
| 26-Aug-2026 | 128.00 | 128.00 | 122.00 | 123.00 | 3,838,800 | 0 |
| 24-Aug-2026 | 129.00 | 131.00 | 126.00 | 129.00 | 4,010,800 | 0 |
| 21-Aug-2026 | 130.00 | 131.00 | 127.00 | 129.00 | 4,937,600 | 0 |
| 20-Aug-2026 | 129.00 | 131.00 | 128.00 | 130.00 | 3,613,700 | 0 |
| 19-Aug-2026 | 128.00 | 131.00 | 127.00 | 129.00 | 7,919,600 | 0 |
| 18-Aug-2026 | 129.00 | 131.00 | 127.00 | 129.00 | 7,241,300 | 0 |
| 14-Aug-2026 | 128.00 | 130.00 | 125.00 | 129.00 | 9,830,000 | 0 |
| 13-Aug-2026 | 127.00 | 129.00 | 126.00 | 127.00 | 1,942,100 | 0 |
| 12-Aug-2026 | 127.00 | 129.00 | 125.00 | 128.00 | 5,572,900 | 0 |
| 11-Aug-2026 | 129.00 | 129.00 | 123.00 | 126.00 | 4,490,500 | 0 |
| 10-Aug-2026 | 130.00 | 131.00 | 127.00 | 129.00 | 8,759,500 | 0 |
| 07-Aug-2026 | 132.00 | 132.00 | 125.00 | 128.00 | 7,454,300 | 0 |
| 06-Aug-2026 | 134.00 | 136.00 | 130.00 | 132.00 | 4,444,700 | 0 |
| 05-Aug-2026 | 152.00 | 167.00 | 127.00 | 133.00 | 64,833,400 | 0 |
| 04-Aug-2026 | 123.00 | 148.00 | 121.00 | 148.00 | 93,913,800 | 0 |
| 03-Aug-2026 | 121.00 | 124.00 | 120.00 | 121.00 | 1,147,800 | 0 |
| 31-Jul-2026 | 121.00 | 123.00 | 118.00 | 121.00 | 939,400 | 0 |
| 30-Jul-2026 | 120.00 | 127.00 | 117.00 | 120.00 | 2,063,900 | 0 |
| 29-Jul-2026 | 120.00 | 121.00 | 115.00 | 119.00 | 1,287,700 | 0 |
| 28-Jul-2026 | 120.00 | 121.00 | 118.00 | 120.00 | 704,600 | 0 |
| 27-Jul-2026 | 119.00 | 124.00 | 118.00 | 120.00 | 461,600 | 0 |
| 24-Jul-2026 | 123.00 | 123.00 | 116.00 | 119.00 | 1,211,000 | 0 |
| 23-Jul-2026 | 125.00 | 128.00 | 120.00 | 123.00 | 4,353,300 | 0 |
| 22-Jul-2026 | 118.00 | 123.00 | 115.00 | 123.00 | 8,664,000 | 0 |
| 21-Jul-2026 | 120.00 | 125.00 | 115.00 | 118.00 | 4,556,800 | 0 |
| 20-Jul-2026 | 121.00 | 125.00 | 118.00 | 120.00 | 2,342,200 | 0 |
| 17-Jul-2026 | 115.00 | 129.00 | 114.00 | 120.00 | 16,490,500 | 0 |
| 16-Jul-2026 | 116.00 | 117.00 | 113.00 | 115.00 | 2,228,100 | 0 |
| 15-Jul-2026 | 120.00 | 120.00 | 113.00 | 116.00 | 4,026,000 | 0 |
| 14-Jul-2026 | 113.00 | 138.00 | 113.00 | 118.00 | 58,418,700 | 0 |
| 13-Jul-2026 | 105.00 | 113.00 | 104.00 | 113.00 | 6,115,400 | 0 |
| 10-Jul-2026 | 106.00 | 111.00 | 104.00 | 106.00 | 2,567,500 | 0 |
| 09-Jul-2026 | 104.00 | 115.00 | 104.00 | 105.00 | 6,011,600 | 0 |
| 08-Jul-2026 | 106.00 | 108.00 | 104.00 | 105.00 | 1,298,500 | 0 |
| 07-Jul-2026 | 111.00 | 113.00 | 103.00 | 105.00 | 3,879,600 | 0 |
| 06-Jul-2026 | 102.00 | 113.00 | 101.00 | 109.00 | 8,871,700 | 0 |
| 03-Jul-2026 | 99.00 | 109.00 | 99.00 | 102.00 | 7,572,000 | 0 |
| 02-Jul-2026 | 102.00 | 105.00 | 98.00 | 100.00 | 4,414,500 | 0 |
| 01-Jul-2026 | 103.00 | 134.00 | 91.00 | 102.00 | 53,751,300 | 0 |
| 30-Jun-2026 | 106.00 | 109.00 | 102.00 | 103.00 | 512,700 | 0 |
| 29-Jun-2026 | 105.00 | 109.00 | 105.00 | 106.00 | 187,600 | 0 |
| 26-Jun-2026 | 110.00 | 110.00 | 105.00 | 107.00 | 250,900 | 0 |
| 25-Jun-2026 | 105.00 | 110.00 | 105.00 | 108.00 | 454,600 | 0 |
| 24-Jun-2026 | 108.00 | 110.00 | 104.00 | 106.00 | 889,800 | 0 |
| 23-Jun-2026 | 108.00 | 112.00 | 106.00 | 106.00 | 887,600 | 0 |
| 22-Jun-2026 | 109.00 | 114.00 | 106.00 | 108.00 | 782,100 | 0 |
| 19-Jun-2026 | 109.00 | 113.00 | 106.00 | 109.00 | 1,066,700 | 0 |
| 18-Jun-2026 | 116.00 | 116.00 | 102.00 | 109.00 | 1,130,900 | 0 |
| 17-Jun-2026 | 114.00 | 115.00 | 113.00 | 114.00 | 99,500 | 0 |
| 15-Jun-2026 | 115.00 | 119.00 | 111.00 | 113.00 | 569,600 | 0 |
| 12-Jun-2026 | 101.00 | 128.00 | 101.00 | 115.00 | 2,516,600 | 0 |
| 11-Jun-2026 | 105.00 | 105.00 | 95.00 | 103.00 | 193,300 | 0 |
| 10-Jun-2026 | 97.00 | 108.00 | 96.00 | 104.00 | 938,200 | 0 |
| 09-Jun-2026 | 95.00 | 104.00 | 90.00 | 95.00 | 1,446,800 | 0 |
| 08-Jun-2026 | 107.00 | 107.00 | 95.00 | 97.00 | 447,700 | 0 |
| 05-Jun-2026 | 107.00 | 113.00 | 100.00 | 107.00 | 593,800 | 0 |
| 04-Jun-2026 | 115.00 | 115.00 | 103.00 | 107.00 | 593,100 | 0 |
| 03-Jun-2026 | 111.00 | 119.00 | 105.00 | 113.00 | 2,206,500 | 0 |
| 02-Jun-2026 | 113.00 | 115.00 | 110.00 | 110.00 | 376,600 | 0 |
| 29-May-2026 | 113.00 | 118.00 | 109.00 | 113.00 | 444,700 | 0 |
| 28-May-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 27-May-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 26-May-2026 | 115.00 | 116.00 | 112.00 | 113.00 | 366,500 | 0 |
| 25-May-2026 | 109.00 | 122.00 | 109.00 | 114.00 | 1,574,000 | 0 |
| 22-May-2026 | 105.00 | 110.00 | 105.00 | 109.00 | 511,900 | 0 |
| 21-May-2026 | 113.00 | 118.00 | 106.00 | 106.00 | 936,800 | 0 |
| 20-May-2026 | 116.00 | 120.00 | 110.00 | 114.00 | 1,135,300 | 0 |
| 19-May-2026 | 111.00 | 119.00 | 110.00 | 116.00 | 1,489,200 | 0 |