| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 81.00 | 97.00 | 81.00 | 89.00 | 257,200 | 0 |
| 21-Nov-2024 | 81.00 | 93.00 | 81.00 | 89.00 | 416,900 | 0 |
| 20-Nov-2024 | 96.00 | 96.00 | 86.00 | 89.00 | 83,100 | 0 |
| 19-Nov-2024 | 81.00 | 89.00 | 81.00 | 89.00 | 29,800 | 0 |
| 18-Nov-2024 | 95.00 | 95.00 | 87.00 | 90.00 | 49,700 | 0 |
| 15-Nov-2024 | 82.00 | 96.00 | 82.00 | 88.00 | 81,200 | 0 |
| 14-Nov-2024 | 85.00 | 95.00 | 85.00 | 91.00 | 540,900 | 0 |
| 13-Nov-2024 | 101.00 | 101.00 | 91.00 | 94.00 | 30,200 | 0 |
| 12-Nov-2024 | 90.00 | 96.00 | 90.00 | 93.00 | 863,200 | 0 |
| 11-Nov-2024 | 90.00 | 101.00 | 90.00 | 95.00 | 235,900 | 0 |
| 08-Nov-2024 | 104.00 | 104.00 | 100.00 | 100.00 | 66,000 | 0 |
| 07-Nov-2024 | 91.00 | 105.00 | 91.00 | 100.00 | 193,400 | 0 |
| 06-Nov-2024 | 106.00 | 107.00 | 100.00 | 101.00 | 402,600 | 0 |
| 05-Nov-2024 | 94.00 | 104.00 | 94.00 | 103.00 | 195,000 | 0 |
| 04-Nov-2024 | 94.00 | 108.00 | 94.00 | 103.00 | 171,700 | 0 |
| 01-Nov-2024 | 95.00 | 105.00 | 95.00 | 104.00 | 60,200 | 0 |
| 31-Oct-2024 | 97.00 | 107.00 | 97.00 | 105.00 | 278,100 | 0 |
| 30-Oct-2024 | 98.00 | 107.00 | 98.00 | 107.00 | 674,200 | 0 |
| 29-Oct-2024 | 100.00 | 108.00 | 100.00 | 106.00 | 909,200 | 0 |
| 28-Oct-2024 | 100.00 | 106.00 | 100.00 | 105.00 | 554,400 | 0 |
| 25-Oct-2024 | 100.00 | 107.00 | 100.00 | 105.00 | 866,200 | 0 |
| 24-Oct-2024 | 100.00 | 108.00 | 100.00 | 106.00 | 1,369,600 | 0 |
| 23-Oct-2024 | 100.00 | 107.00 | 100.00 | 106.00 | 830,400 | 0 |
| 22-Oct-2024 | 106.00 | 107.00 | 105.00 | 106.00 | 512,400 | 0 |
| 21-Oct-2024 | 100.00 | 107.00 | 100.00 | 106.00 | 734,600 | 0 |
| 18-Oct-2024 | 98.00 | 107.00 | 98.00 | 106.00 | 1,685,100 | 0 |
| 17-Oct-2024 | 105.00 | 106.00 | 104.00 | 105.00 | 906,500 | 0 |
| 16-Oct-2024 | 105.00 | 105.00 | 103.00 | 105.00 | 1,869,300 | 0 |
| 15-Oct-2024 | 95.00 | 107.00 | 95.00 | 104.00 | 3,321,900 | 0 |
| 14-Oct-2024 | 105.00 | 106.00 | 103.00 | 104.00 | 5,124,100 | 0 |
| 11-Oct-2024 | 102.00 | 105.00 | 102.00 | 105.00 | 1,686,000 | 0 |
| 10-Oct-2024 | 104.00 | 107.00 | 102.00 | 103.00 | 4,762,100 | 0 |
| 09-Oct-2024 | 94.00 | 106.00 | 94.00 | 104.00 | 3,267,900 | 0 |
| 08-Oct-2024 | 95.00 | 105.00 | 95.00 | 104.00 | 1,020,700 | 0 |
| 07-Oct-2024 | 102.00 | 105.00 | 102.00 | 105.00 | 426,400 | 0 |
| 04-Oct-2024 | 102.00 | 106.00 | 102.00 | 103.00 | 4,112,400 | 0 |
| 03-Oct-2024 | 101.00 | 108.00 | 101.00 | 104.00 | 4,538,700 | 0 |
| 02-Oct-2024 | 95.00 | 105.00 | 95.00 | 105.00 | 1,013,200 | 0 |
| 01-Oct-2024 | 101.00 | 107.00 | 101.00 | 104.00 | 6,009,100 | 0 |
| 30-Sep-2024 | 101.00 | 107.00 | 101.00 | 102.00 | 3,409,400 | 0 |
| 27-Sep-2024 | 104.00 | 108.00 | 103.00 | 105.00 | 4,353,000 | 0 |
| 26-Sep-2024 | 104.00 | 111.00 | 102.00 | 105.00 | 18,582,800 | 0 |
| 25-Sep-2024 | 95.00 | 106.00 | 95.00 | 103.00 | 3,506,300 | 0 |
| 24-Sep-2024 | 102.00 | 110.00 | 101.00 | 104.00 | 9,818,800 | 0 |
| 23-Sep-2024 | 103.00 | 103.00 | 101.00 | 102.00 | 977,400 | 0 |
| 20-Sep-2024 | 104.00 | 104.00 | 101.00 | 102.00 | 1,098,400 | 0 |
| 19-Sep-2024 | 108.00 | 108.00 | 101.00 | 103.00 | 2,418,800 | 0 |
| 18-Sep-2024 | 108.00 | 108.00 | 101.00 | 102.00 | 2,672,100 | 0 |
| 17-Sep-2024 | 109.00 | 109.00 | 100.00 | 102.00 | 946,200 | 0 |
| 13-Sep-2024 | 109.00 | 109.00 | 100.00 | 102.00 | 814,300 | 0 |
| 12-Sep-2024 | 107.00 | 107.00 | 101.00 | 103.00 | 1,350,500 | 0 |
| 11-Sep-2024 | 113.00 | 113.00 | 102.00 | 103.00 | 1,976,800 | 0 |
| 10-Sep-2024 | 106.00 | 106.00 | 101.00 | 104.00 | 1,772,900 | 0 |
| 09-Sep-2024 | 106.00 | 106.00 | 103.00 | 105.00 | 131,200 | 0 |
| 06-Sep-2024 | 111.00 | 111.00 | 103.00 | 106.00 | 1,931,500 | 0 |
| 05-Sep-2024 | 109.00 | 109.00 | 104.00 | 106.00 | 4,322,600 | 0 |
| 04-Sep-2024 | 108.00 | 109.00 | 105.00 | 106.00 | 4,418,400 | 0 |
| 03-Sep-2024 | 112.00 | 112.00 | 106.00 | 106.00 | 6,143,900 | 0 |
| 02-Sep-2024 | 103.00 | 111.00 | 103.00 | 108.00 | 14,633,100 | 0 |
| 30-Aug-2024 | 105.00 | 108.00 | 103.00 | 103.00 | 4,773,900 | 0 |
| 29-Aug-2024 | 96.00 | 108.00 | 96.00 | 106.00 | 4,198,100 | 0 |
| 28-Aug-2024 | 105.00 | 108.00 | 104.00 | 106.00 | 2,675,000 | 0 |
| 27-Aug-2024 | 110.00 | 110.00 | 106.00 | 106.00 | 3,745,400 | 0 |
| 26-Aug-2024 | 96.00 | 109.00 | 96.00 | 106.00 | 6,006,400 | 0 |
| 23-Aug-2024 | 103.00 | 108.00 | 103.00 | 106.00 | 3,318,200 | 0 |
| 22-Aug-2024 | 96.00 | 108.00 | 96.00 | 105.00 | 3,390,700 | 0 |
| 21-Aug-2024 | 108.00 | 109.00 | 105.00 | 105.00 | 3,624,700 | 0 |
| 20-Aug-2024 | 104.00 | 111.00 | 104.00 | 108.00 | 5,681,800 | 0 |
| 19-Aug-2024 | 109.00 | 109.00 | 102.00 | 107.00 | 7,484,900 | 0 |
| 16-Aug-2024 | 113.00 | 113.00 | 103.00 | 106.00 | 2,327,700 | 0 |
| 15-Aug-2024 | 95.00 | 122.00 | 95.00 | 105.00 | 35,657,100 | 0 |
| 14-Aug-2024 | 92.00 | 111.00 | 92.00 | 104.00 | 15,402,400 | 0 |
| 13-Aug-2024 | 93.00 | 104.00 | 93.00 | 101.00 | 4,173,800 | 0 |
| 12-Aug-2024 | 102.00 | 105.00 | 99.00 | 102.00 | 3,743,400 | 0 |
| 09-Aug-2024 | 101.00 | 110.00 | 101.00 | 102.00 | 6,657,300 | 0 |
| 08-Aug-2024 | 100.00 | 109.00 | 100.00 | 104.00 | 2,932,400 | 0 |
| 07-Aug-2024 | 103.00 | 110.00 | 103.00 | 108.00 | 6,494,900 | 0 |
| 06-Aug-2024 | 100.00 | 115.00 | 100.00 | 105.00 | 23,943,800 | 0 |
| 05-Aug-2024 | 96.00 | 124.00 | 96.00 | 106.00 | 59,360,500 | 0 |
| 02-Aug-2024 | 120.00 | 121.00 | 104.00 | 105.00 | 19,466,300 | 0 |
| 01-Aug-2024 | 92.00 | 124.00 | 88.00 | 119.00 | 70,687,000 | 0 |
| 31-Jul-2024 | 111.00 | 131.00 | 90.00 | 92.00 | 24,650,300 | 0 |
| 30-Jul-2024 | 81.00 | 101.00 | 80.00 | 101.00 | 41,037,600 | 0 |
| 29-Jul-2024 | 73.00 | 79.00 | 72.00 | 75.00 | 555,200 | 0 |
| 26-Jul-2024 | 70.00 | 77.00 | 70.00 | 74.00 | 407,800 | 0 |
| 25-Jul-2024 | 70.00 | 76.00 | 70.00 | 73.00 | 741,200 | 0 |
| 24-Jul-2024 | 70.00 | 78.00 | 70.00 | 76.00 | 714,200 | 0 |
| 23-Jul-2024 | 72.00 | 81.00 | 72.00 | 77.00 | 1,433,200 | 0 |
| 22-Jul-2024 | 71.00 | 85.00 | 71.00 | 79.00 | 2,591,700 | 0 |
| 19-Jul-2024 | 70.00 | 79.00 | 70.00 | 78.00 | 451,800 | 0 |
| 18-Jul-2024 | 71.00 | 80.00 | 71.00 | 76.00 | 528,500 | 0 |
| 17-Jul-2024 | 68.00 | 80.00 | 68.00 | 72.00 | 620,700 | 0 |
| 16-Jul-2024 | 72.00 | 81.00 | 72.00 | 75.00 | 464,400 | 0 |
| 15-Jul-2024 | 77.00 | 77.00 | 70.00 | 74.00 | 477,000 | 0 |
| 12-Jul-2024 | 67.00 | 73.00 | 67.00 | 71.00 | 473,100 | 0 |
| 11-Jul-2024 | 71.00 | 74.00 | 69.00 | 73.00 | 539,600 | 0 |
| 10-Jul-2024 | 72.00 | 72.00 | 69.00 | 71.00 | 177,200 | 0 |
| 09-Jul-2024 | 63.00 | 75.00 | 63.00 | 71.00 | 604,400 | 0 |
| 08-Jul-2024 | 70.00 | 70.00 | 68.00 | 69.00 | 207,600 | 0 |
| 05-Jul-2024 | 64.00 | 69.00 | 63.00 | 68.00 | 1,086,500 | 0 |