| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 1,466,200 | 0 |
| 05-Feb-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 501,800 | 0 |
| 04-Feb-2025 | 93.00 | 93.00 | 91.00 | 93.00 | 501,700 | 0 |
| 03-Feb-2025 | 93.00 | 93.00 | 90.00 | 92.00 | 124,600 | 0 |
| 31-Jan-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 81,700 | 0 |
| 30-Jan-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 64,700 | 0 |
| 24-Jan-2025 | 91.00 | 91.00 | 90.00 | 91.00 | 299,400 | 0 |
| 23-Jan-2025 | 90.00 | 91.00 | 88.00 | 91.00 | 842,600 | 0 |
| 22-Jan-2025 | 88.00 | 92.00 | 86.00 | 90.00 | 463,900 | 0 |
| 21-Jan-2025 | 87.00 | 89.00 | 87.00 | 88.00 | 292,100 | 0 |
| 20-Jan-2025 | 90.00 | 95.00 | 86.00 | 87.00 | 2,085,600 | 0 |
| 17-Jan-2025 | 91.00 | 91.00 | 90.00 | 90.00 | 2,100 | 0 |
| 16-Jan-2025 | 89.00 | 92.00 | 88.00 | 90.00 | 26,200 | 0 |
| 15-Jan-2025 | 89.00 | 90.00 | 88.00 | 88.00 | 14,500 | 0 |
| 14-Jan-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 550,100 | 0 |
| 13-Jan-2025 | 91.00 | 91.00 | 88.00 | 88.00 | 547,300 | 0 |
| 10-Jan-2025 | 89.00 | 92.00 | 89.00 | 91.00 | 125,600 | 0 |
| 09-Jan-2025 | 90.00 | 91.00 | 88.00 | 89.00 | 583,900 | 0 |
| 08-Jan-2025 | 90.00 | 90.00 | 89.00 | 90.00 | 3,300 | 0 |
| 07-Jan-2025 | 89.00 | 90.00 | 88.00 | 90.00 | 104,000 | 0 |
| 06-Jan-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 77,200 | 0 |
| 03-Jan-2025 | 89.00 | 90.00 | 88.00 | 90.00 | 34,500 | 0 |
| 02-Jan-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 33,900 | 0 |
| 30-Dec-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 82,100 | 0 |
| 27-Dec-2024 | 89.00 | 92.00 | 89.00 | 91.00 | 46,700 | 0 |
| 24-Dec-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 9,000 | 0 |
| 23-Dec-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 30,400 | 0 |
| 20-Dec-2024 | 88.00 | 90.00 | 86.00 | 90.00 | 24,800 | 0 |
| 19-Dec-2024 | 90.00 | 90.00 | 86.00 | 88.00 | 58,600 | 0 |
| 18-Dec-2024 | 90.00 | 90.00 | 86.00 | 89.00 | 60,400 | 0 |
| 17-Dec-2024 | 90.00 | 90.00 | 88.00 | 90.00 | 708,900 | 0 |
| 16-Dec-2024 | 90.00 | 90.00 | 87.00 | 89.00 | 130,300 | 0 |
| 13-Dec-2024 | 92.00 | 92.00 | 89.00 | 90.00 | 67,600 | 0 |
| 12-Dec-2024 | 93.00 | 93.00 | 86.00 | 90.00 | 593,300 | 0 |
| 11-Dec-2024 | 92.00 | 93.00 | 89.00 | 91.00 | 75,300 | 0 |
| 10-Dec-2024 | 92.00 | 95.00 | 89.00 | 91.00 | 32,000 | 0 |
| 09-Dec-2024 | 90.00 | 94.00 | 90.00 | 92.00 | 94,500 | 0 |
| 06-Dec-2024 | 89.00 | 95.00 | 89.00 | 91.00 | 21,200 | 0 |
| 05-Dec-2024 | 84.00 | 95.00 | 84.00 | 90.00 | 164,900 | 0 |
| 04-Dec-2024 | 83.00 | 94.00 | 83.00 | 93.00 | 69,200 | 0 |
| 03-Dec-2024 | 94.00 | 94.00 | 85.00 | 92.00 | 74,900 | 0 |
| 02-Dec-2024 | 84.00 | 93.00 | 84.00 | 91.00 | 497,400 | 0 |
| 29-Nov-2024 | 83.00 | 93.00 | 83.00 | 93.00 | 8,500 | 0 |
| 28-Nov-2024 | 85.00 | 94.00 | 85.00 | 92.00 | 39,200 | 0 |
| 26-Nov-2024 | 88.00 | 97.00 | 88.00 | 93.00 | 42,400 | 0 |
| 25-Nov-2024 | 81.00 | 95.00 | 81.00 | 90.00 | 160,000 | 0 |
| 22-Nov-2024 | 81.00 | 97.00 | 81.00 | 89.00 | 257,200 | 0 |
| 21-Nov-2024 | 81.00 | 93.00 | 81.00 | 89.00 | 416,900 | 0 |
| 20-Nov-2024 | 96.00 | 96.00 | 86.00 | 89.00 | 83,100 | 0 |
| 19-Nov-2024 | 81.00 | 89.00 | 81.00 | 89.00 | 29,800 | 0 |
| 18-Nov-2024 | 95.00 | 95.00 | 87.00 | 90.00 | 49,700 | 0 |
| 15-Nov-2024 | 82.00 | 96.00 | 82.00 | 88.00 | 81,200 | 0 |
| 14-Nov-2024 | 85.00 | 95.00 | 85.00 | 91.00 | 540,900 | 0 |
| 13-Nov-2024 | 101.00 | 101.00 | 91.00 | 94.00 | 30,200 | 0 |
| 12-Nov-2024 | 90.00 | 96.00 | 90.00 | 93.00 | 863,200 | 0 |
| 11-Nov-2024 | 90.00 | 101.00 | 90.00 | 95.00 | 235,900 | 0 |
| 08-Nov-2024 | 104.00 | 104.00 | 100.00 | 100.00 | 66,000 | 0 |
| 07-Nov-2024 | 91.00 | 105.00 | 91.00 | 100.00 | 193,400 | 0 |
| 06-Nov-2024 | 106.00 | 107.00 | 100.00 | 101.00 | 402,600 | 0 |
| 05-Nov-2024 | 94.00 | 104.00 | 94.00 | 103.00 | 195,000 | 0 |
| 04-Nov-2024 | 94.00 | 108.00 | 94.00 | 103.00 | 171,700 | 0 |
| 01-Nov-2024 | 95.00 | 105.00 | 95.00 | 104.00 | 60,200 | 0 |
| 31-Oct-2024 | 97.00 | 107.00 | 97.00 | 105.00 | 278,100 | 0 |
| 30-Oct-2024 | 98.00 | 107.00 | 98.00 | 107.00 | 674,200 | 0 |
| 29-Oct-2024 | 100.00 | 108.00 | 100.00 | 106.00 | 909,200 | 0 |
| 28-Oct-2024 | 100.00 | 106.00 | 100.00 | 105.00 | 554,400 | 0 |
| 25-Oct-2024 | 100.00 | 107.00 | 100.00 | 105.00 | 866,200 | 0 |
| 24-Oct-2024 | 100.00 | 108.00 | 100.00 | 106.00 | 1,369,600 | 0 |
| 23-Oct-2024 | 100.00 | 107.00 | 100.00 | 106.00 | 830,400 | 0 |
| 22-Oct-2024 | 106.00 | 107.00 | 105.00 | 106.00 | 512,400 | 0 |
| 21-Oct-2024 | 100.00 | 107.00 | 100.00 | 106.00 | 734,600 | 0 |
| 18-Oct-2024 | 98.00 | 107.00 | 98.00 | 106.00 | 1,685,100 | 0 |
| 17-Oct-2024 | 105.00 | 106.00 | 104.00 | 105.00 | 906,500 | 0 |
| 16-Oct-2024 | 105.00 | 105.00 | 103.00 | 105.00 | 1,869,300 | 0 |
| 15-Oct-2024 | 95.00 | 107.00 | 95.00 | 104.00 | 3,321,900 | 0 |
| 14-Oct-2024 | 105.00 | 106.00 | 103.00 | 104.00 | 5,124,100 | 0 |
| 11-Oct-2024 | 102.00 | 105.00 | 102.00 | 105.00 | 1,686,000 | 0 |
| 10-Oct-2024 | 104.00 | 107.00 | 102.00 | 103.00 | 4,762,100 | 0 |
| 09-Oct-2024 | 94.00 | 106.00 | 94.00 | 104.00 | 3,267,900 | 0 |
| 08-Oct-2024 | 95.00 | 105.00 | 95.00 | 104.00 | 1,020,700 | 0 |
| 07-Oct-2024 | 102.00 | 105.00 | 102.00 | 105.00 | 426,400 | 0 |
| 04-Oct-2024 | 102.00 | 106.00 | 102.00 | 103.00 | 4,112,400 | 0 |
| 03-Oct-2024 | 101.00 | 108.00 | 101.00 | 104.00 | 4,538,700 | 0 |
| 02-Oct-2024 | 95.00 | 105.00 | 95.00 | 105.00 | 1,013,200 | 0 |
| 01-Oct-2024 | 101.00 | 107.00 | 101.00 | 104.00 | 6,009,100 | 0 |
| 30-Sep-2024 | 101.00 | 107.00 | 101.00 | 102.00 | 3,409,400 | 0 |
| 27-Sep-2024 | 104.00 | 108.00 | 103.00 | 105.00 | 4,353,000 | 0 |
| 26-Sep-2024 | 104.00 | 111.00 | 102.00 | 105.00 | 18,582,800 | 0 |
| 25-Sep-2024 | 95.00 | 106.00 | 95.00 | 103.00 | 3,506,300 | 0 |
| 24-Sep-2024 | 102.00 | 110.00 | 101.00 | 104.00 | 9,818,800 | 0 |
| 23-Sep-2024 | 103.00 | 103.00 | 101.00 | 102.00 | 977,400 | 0 |
| 20-Sep-2024 | 104.00 | 104.00 | 101.00 | 102.00 | 1,098,400 | 0 |
| 19-Sep-2024 | 108.00 | 108.00 | 101.00 | 103.00 | 2,418,800 | 0 |
| 18-Sep-2024 | 108.00 | 108.00 | 101.00 | 102.00 | 2,672,100 | 0 |
| 17-Sep-2024 | 109.00 | 109.00 | 100.00 | 102.00 | 946,200 | 0 |
| 13-Sep-2024 | 109.00 | 109.00 | 100.00 | 102.00 | 814,300 | 0 |
| 12-Sep-2024 | 107.00 | 107.00 | 101.00 | 103.00 | 1,350,500 | 0 |
| 11-Sep-2024 | 113.00 | 113.00 | 102.00 | 103.00 | 1,976,800 | 0 |
| 10-Sep-2024 | 106.00 | 106.00 | 101.00 | 104.00 | 1,772,900 | 0 |
| 09-Sep-2024 | 106.00 | 106.00 | 103.00 | 105.00 | 131,200 | 0 |