| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 185.00 | 185.00 | 181.00 | 184.00 | 2,324,700 | 0 |
| 08-Dec-2025 | 183.00 | 190.00 | 175.00 | 185.00 | 10,247,400 | 0 |
| 05-Dec-2025 | 190.00 | 191.00 | 181.00 | 183.00 | 5,422,700 | 0 |
| 04-Dec-2025 | 210.00 | 214.00 | 186.00 | 187.00 | 22,846,700 | 0 |
| 03-Dec-2025 | 161.00 | 216.00 | 159.00 | 208.00 | 78,045,300 | 0 |
| 02-Dec-2025 | 164.00 | 164.00 | 158.00 | 161.00 | 1,864,300 | 0 |
| 01-Dec-2025 | 169.00 | 169.00 | 160.00 | 163.00 | 2,310,600 | 0 |
| 28-Nov-2025 | 173.00 | 175.00 | 169.00 | 169.00 | 1,115,300 | 0 |
| 27-Nov-2025 | 178.00 | 178.00 | 172.00 | 174.00 | 1,609,200 | 0 |
| 26-Nov-2025 | 179.00 | 180.00 | 176.00 | 178.00 | 1,118,100 | 0 |
| 25-Nov-2025 | 181.00 | 184.00 | 178.00 | 179.00 | 1,957,300 | 0 |
| 24-Nov-2025 | 177.00 | 188.00 | 173.00 | 181.00 | 6,410,100 | 0 |
| 21-Nov-2025 | 180.00 | 183.00 | 174.00 | 178.00 | 2,611,000 | 0 |
| 20-Nov-2025 | 181.00 | 184.00 | 179.00 | 179.00 | 1,094,800 | 0 |
| 19-Nov-2025 | 181.00 | 187.00 | 179.00 | 181.00 | 2,011,800 | 0 |
| 18-Nov-2025 | 183.00 | 183.00 | 178.00 | 179.00 | 3,395,500 | 0 |
| 17-Nov-2025 | 181.00 | 186.00 | 180.00 | 183.00 | 2,384,800 | 0 |
| 14-Nov-2025 | 189.00 | 189.00 | 178.00 | 181.00 | 3,001,200 | 0 |
| 13-Nov-2025 | 192.00 | 193.00 | 185.00 | 188.00 | 3,658,600 | 0 |
| 12-Nov-2025 | 195.00 | 195.00 | 190.00 | 192.00 | 2,227,300 | 0 |
| 11-Nov-2025 | 195.00 | 198.00 | 190.00 | 191.00 | 3,776,600 | 0 |
| 10-Nov-2025 | 187.00 | 208.00 | 186.00 | 193.00 | 14,734,200 | 0 |
| 07-Nov-2025 | 194.00 | 196.00 | 186.00 | 186.00 | 4,364,100 | 0 |
| 06-Nov-2025 | 182.00 | 214.00 | 179.00 | 193.00 | 34,549,700 | 0 |
| 05-Nov-2025 | 188.00 | 196.00 | 177.00 | 181.00 | 12,124,800 | 0 |
| 04-Nov-2025 | 202.00 | 218.00 | 188.00 | 190.00 | 12,354,100 | 0 |
| 03-Nov-2025 | 206.00 | 210.00 | 194.00 | 202.00 | 4,152,400 | 0 |
| 31-Oct-2025 | 212.00 | 218.00 | 202.00 | 206.00 | 7,391,300 | 0 |
| 30-Oct-2025 | 206.00 | 224.00 | 206.00 | 206.00 | 16,229,900 | 0 |
| 29-Oct-2025 | 266.00 | 266.00 | 236.00 | 236.00 | 14,298,000 | 0 |
| 28-Oct-2025 | 222.00 | 276.00 | 204.00 | 276.00 | 18,418,800 | 0 |
| 27-Oct-2025 | 230.00 | 238.00 | 216.00 | 222.00 | 3,940,800 | 0 |
| 24-Oct-2025 | 242.00 | 244.00 | 226.00 | 234.00 | 4,257,700 | 0 |
| 23-Oct-2025 | 250.00 | 262.00 | 234.00 | 242.00 | 10,182,400 | 0 |
| 22-Oct-2025 | 224.00 | 268.00 | 212.00 | 252.00 | 40,230,800 | 0 |
| 21-Oct-2025 | 242.00 | 272.00 | 212.00 | 224.00 | 23,301,000 | 0 |
| 20-Oct-2025 | 280.00 | 280.00 | 242.00 | 242.00 | 29,900,400 | 0 |
| 17-Oct-2025 | 284.00 | 284.00 | 284.00 | 284.00 | 18,044,600 | 0 |
| 16-Oct-2025 | 334.00 | 334.00 | 320.00 | 334.00 | 57,191,100 | 0 |
| 15-Oct-2025 | 198.00 | 268.00 | 170.00 | 268.00 | 75,007,200 | 0 |
| 14-Oct-2025 | 148.00 | 199.00 | 145.00 | 199.00 | 98,235,500 | 0 |
| 13-Oct-2025 | 167.00 | 167.00 | 142.00 | 148.00 | 14,445,200 | 0 |
| 10-Oct-2025 | 144.00 | 172.00 | 138.00 | 167.00 | 40,411,100 | 0 |
| 09-Oct-2025 | 145.00 | 150.00 | 141.00 | 143.00 | 4,361,800 | 0 |
| 08-Oct-2025 | 147.00 | 152.00 | 135.00 | 145.00 | 6,199,300 | 0 |
| 07-Oct-2025 | 162.00 | 162.00 | 143.00 | 145.00 | 10,388,200 | 0 |
| 06-Oct-2025 | 181.00 | 189.00 | 158.00 | 162.00 | 111,717,000 | 0 |
| 03-Oct-2025 | 133.00 | 180.00 | 132.00 | 180.00 | 198,653,300 | 0 |
| 02-Oct-2025 | 138.00 | 139.00 | 135.00 | 136.00 | 718,600 | 0 |
| 01-Oct-2025 | 142.00 | 145.00 | 135.00 | 138.00 | 7,425,100 | 0 |
| 30-Sep-2025 | 133.00 | 143.00 | 130.00 | 141.00 | 17,173,400 | 0 |
| 29-Sep-2025 | 133.00 | 134.00 | 130.00 | 132.00 | 3,361,900 | 0 |
| 26-Sep-2025 | 131.00 | 135.00 | 129.00 | 132.00 | 2,609,000 | 0 |
| 25-Sep-2025 | 139.00 | 140.00 | 130.00 | 131.00 | 4,233,200 | 0 |
| 24-Sep-2025 | 143.00 | 143.00 | 136.00 | 139.00 | 3,760,400 | 0 |
| 23-Sep-2025 | 148.00 | 150.00 | 138.00 | 143.00 | 14,135,200 | 0 |
| 22-Sep-2025 | 127.00 | 165.00 | 122.00 | 145.00 | 152,387,100 | 0 |
| 19-Sep-2025 | 130.00 | 135.00 | 124.00 | 127.00 | 8,834,900 | 0 |
| 18-Sep-2025 | 126.00 | 136.00 | 123.00 | 130.00 | 8,333,800 | 0 |
| 17-Sep-2025 | 124.00 | 130.00 | 119.00 | 126.00 | 5,133,600 | 0 |
| 16-Sep-2025 | 129.00 | 156.00 | 122.00 | 123.00 | 65,650,700 | 0 |
| 15-Sep-2025 | 117.00 | 135.00 | 116.00 | 128.00 | 7,222,800 | 0 |
| 12-Sep-2025 | 116.00 | 119.00 | 115.00 | 117.00 | 741,600 | 0 |
| 11-Sep-2025 | 120.00 | 120.00 | 113.00 | 116.00 | 1,924,400 | 0 |
| 10-Sep-2025 | 123.00 | 123.00 | 118.00 | 118.00 | 389,800 | 0 |
| 09-Sep-2025 | 123.00 | 125.00 | 119.00 | 123.00 | 758,900 | 0 |
| 08-Sep-2025 | 126.00 | 127.00 | 121.00 | 124.00 | 1,242,600 | 0 |
| 04-Sep-2025 | 126.00 | 130.00 | 126.00 | 126.00 | 279,000 | 0 |
| 03-Sep-2025 | 126.00 | 131.00 | 124.00 | 126.00 | 1,374,800 | 0 |
| 02-Sep-2025 | 121.00 | 130.00 | 121.00 | 127.00 | 1,652,000 | 0 |
| 01-Sep-2025 | 117.00 | 128.00 | 117.00 | 122.00 | 2,121,700 | 0 |
| 29-Aug-2025 | 134.00 | 139.00 | 115.00 | 130.00 | 5,450,300 | 0 |
| 28-Aug-2025 | 134.00 | 141.00 | 133.00 | 134.00 | 6,363,700 | 0 |
| 27-Aug-2025 | 136.00 | 136.00 | 131.00 | 133.00 | 5,348,500 | 0 |
| 26-Aug-2025 | 140.00 | 142.00 | 132.00 | 136.00 | 10,569,900 | 0 |
| 25-Aug-2025 | 126.00 | 164.00 | 121.00 | 140.00 | 124,136,500 | 0 |
| 22-Aug-2025 | 111.00 | 124.00 | 107.00 | 123.00 | 15,240,100 | 0 |
| 21-Aug-2025 | 111.00 | 111.00 | 108.00 | 110.00 | 1,334,600 | 0 |
| 20-Aug-2025 | 109.00 | 113.00 | 108.00 | 110.00 | 1,373,700 | 0 |
| 19-Aug-2025 | 111.00 | 111.00 | 103.00 | 109.00 | 2,415,100 | 0 |
| 15-Aug-2025 | 111.00 | 117.00 | 111.00 | 111.00 | 3,525,400 | 0 |
| 14-Aug-2025 | 114.00 | 115.00 | 111.00 | 111.00 | 2,999,200 | 0 |
| 13-Aug-2025 | 113.00 | 126.00 | 110.00 | 114.00 | 37,711,400 | 0 |
| 12-Aug-2025 | 116.00 | 116.00 | 110.00 | 113.00 | 4,354,500 | 0 |
| 11-Aug-2025 | 122.00 | 152.00 | 110.00 | 114.00 | 122,666,000 | 0 |
| 08-Aug-2025 | 117.00 | 131.00 | 110.00 | 123.00 | 69,301,100 | 0 |
| 07-Aug-2025 | 92.00 | 122.00 | 91.00 | 117.00 | 72,806,900 | 0 |
| 06-Aug-2025 | 92.00 | 94.00 | 91.00 | 92.00 | 1,109,600 | 0 |
| 05-Aug-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 1,759,100 | 0 |
| 04-Aug-2025 | 97.00 | 112.00 | 92.00 | 93.00 | 31,080,200 | 0 |
| 01-Aug-2025 | 94.00 | 96.00 | 91.00 | 96.00 | 3,706,300 | 0 |
| 31-Jul-2025 | 97.00 | 97.00 | 94.00 | 94.00 | 1,309,300 | 0 |
| 30-Jul-2025 | 97.00 | 101.00 | 93.00 | 96.00 | 6,737,100 | 0 |
| 29-Jul-2025 | 98.00 | 100.00 | 96.00 | 98.00 | 7,891,300 | 0 |
| 28-Jul-2025 | 92.00 | 113.00 | 86.00 | 98.00 | 83,079,100 | 0 |
| 25-Jul-2025 | 85.00 | 105.00 | 85.00 | 92.00 | 48,022,000 | 0 |
| 24-Jul-2025 | 84.00 | 85.00 | 83.00 | 85.00 | 704,300 | 0 |
| 23-Jul-2025 | 85.00 | 86.00 | 84.00 | 84.00 | 404,600 | 0 |
| 22-Jul-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 243,600 | 0 |
| 21-Jul-2025 | 87.00 | 87.00 | 82.00 | 85.00 | 1,437,900 | 0 |