| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 181.00 | 189.00 | 158.00 | 162.00 | 111,717,000 | 0 |
| 03-Oct-2025 | 133.00 | 180.00 | 132.00 | 180.00 | 198,653,300 | 0 |
| 02-Oct-2025 | 138.00 | 139.00 | 135.00 | 136.00 | 718,600 | 0 |
| 01-Oct-2025 | 142.00 | 145.00 | 135.00 | 138.00 | 7,425,100 | 0 |
| 30-Sep-2025 | 133.00 | 143.00 | 130.00 | 141.00 | 17,173,400 | 0 |
| 29-Sep-2025 | 133.00 | 134.00 | 130.00 | 132.00 | 3,361,900 | 0 |
| 26-Sep-2025 | 131.00 | 135.00 | 129.00 | 132.00 | 2,609,000 | 0 |
| 25-Sep-2025 | 139.00 | 140.00 | 130.00 | 131.00 | 4,233,200 | 0 |
| 24-Sep-2025 | 143.00 | 143.00 | 136.00 | 139.00 | 3,760,400 | 0 |
| 23-Sep-2025 | 148.00 | 150.00 | 138.00 | 143.00 | 14,135,200 | 0 |
| 22-Sep-2025 | 127.00 | 165.00 | 122.00 | 145.00 | 152,387,100 | 0 |
| 19-Sep-2025 | 130.00 | 135.00 | 124.00 | 127.00 | 8,834,900 | 0 |
| 18-Sep-2025 | 126.00 | 136.00 | 123.00 | 130.00 | 8,333,800 | 0 |
| 17-Sep-2025 | 124.00 | 130.00 | 119.00 | 126.00 | 5,133,600 | 0 |
| 16-Sep-2025 | 129.00 | 156.00 | 122.00 | 123.00 | 65,650,700 | 0 |
| 15-Sep-2025 | 117.00 | 135.00 | 116.00 | 128.00 | 7,222,800 | 0 |
| 12-Sep-2025 | 116.00 | 119.00 | 115.00 | 117.00 | 741,600 | 0 |
| 11-Sep-2025 | 120.00 | 120.00 | 113.00 | 116.00 | 1,924,400 | 0 |
| 10-Sep-2025 | 123.00 | 123.00 | 118.00 | 118.00 | 389,800 | 0 |
| 09-Sep-2025 | 123.00 | 125.00 | 119.00 | 123.00 | 758,900 | 0 |
| 08-Sep-2025 | 126.00 | 127.00 | 121.00 | 124.00 | 1,242,600 | 0 |
| 04-Sep-2025 | 126.00 | 130.00 | 126.00 | 126.00 | 279,000 | 0 |
| 03-Sep-2025 | 126.00 | 131.00 | 124.00 | 126.00 | 1,374,800 | 0 |
| 02-Sep-2025 | 121.00 | 130.00 | 121.00 | 127.00 | 1,652,000 | 0 |
| 01-Sep-2025 | 117.00 | 128.00 | 117.00 | 122.00 | 2,121,700 | 0 |
| 29-Aug-2025 | 134.00 | 139.00 | 115.00 | 130.00 | 5,450,300 | 0 |
| 28-Aug-2025 | 134.00 | 141.00 | 133.00 | 134.00 | 6,363,700 | 0 |
| 27-Aug-2025 | 136.00 | 136.00 | 131.00 | 133.00 | 5,348,500 | 0 |
| 26-Aug-2025 | 140.00 | 142.00 | 132.00 | 136.00 | 10,569,900 | 0 |
| 25-Aug-2025 | 126.00 | 164.00 | 121.00 | 140.00 | 124,136,500 | 0 |
| 22-Aug-2025 | 111.00 | 124.00 | 107.00 | 123.00 | 15,240,100 | 0 |
| 21-Aug-2025 | 111.00 | 111.00 | 108.00 | 110.00 | 1,334,600 | 0 |
| 20-Aug-2025 | 109.00 | 113.00 | 108.00 | 110.00 | 1,373,700 | 0 |
| 19-Aug-2025 | 111.00 | 111.00 | 103.00 | 109.00 | 2,415,100 | 0 |
| 15-Aug-2025 | 111.00 | 117.00 | 111.00 | 111.00 | 3,525,400 | 0 |
| 14-Aug-2025 | 114.00 | 115.00 | 111.00 | 111.00 | 2,999,200 | 0 |
| 13-Aug-2025 | 113.00 | 126.00 | 110.00 | 114.00 | 37,711,400 | 0 |
| 12-Aug-2025 | 116.00 | 116.00 | 110.00 | 113.00 | 4,354,500 | 0 |
| 11-Aug-2025 | 122.00 | 152.00 | 110.00 | 114.00 | 122,666,000 | 0 |
| 08-Aug-2025 | 117.00 | 131.00 | 110.00 | 123.00 | 69,301,100 | 0 |
| 07-Aug-2025 | 92.00 | 122.00 | 91.00 | 117.00 | 72,806,900 | 0 |
| 06-Aug-2025 | 92.00 | 94.00 | 91.00 | 92.00 | 1,109,600 | 0 |
| 05-Aug-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 1,759,100 | 0 |
| 04-Aug-2025 | 97.00 | 112.00 | 92.00 | 93.00 | 31,080,200 | 0 |
| 01-Aug-2025 | 94.00 | 96.00 | 91.00 | 96.00 | 3,706,300 | 0 |
| 31-Jul-2025 | 97.00 | 97.00 | 94.00 | 94.00 | 1,309,300 | 0 |
| 30-Jul-2025 | 97.00 | 101.00 | 93.00 | 96.00 | 6,737,100 | 0 |
| 29-Jul-2025 | 98.00 | 100.00 | 96.00 | 98.00 | 7,891,300 | 0 |
| 28-Jul-2025 | 92.00 | 113.00 | 86.00 | 98.00 | 83,079,100 | 0 |
| 25-Jul-2025 | 85.00 | 105.00 | 85.00 | 92.00 | 48,022,000 | 0 |
| 24-Jul-2025 | 84.00 | 85.00 | 83.00 | 85.00 | 704,300 | 0 |
| 23-Jul-2025 | 85.00 | 86.00 | 84.00 | 84.00 | 404,600 | 0 |
| 22-Jul-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 243,600 | 0 |
| 21-Jul-2025 | 87.00 | 87.00 | 82.00 | 85.00 | 1,437,900 | 0 |
| 18-Jul-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 297,500 | 0 |
| 17-Jul-2025 | 86.00 | 88.00 | 86.00 | 87.00 | 411,100 | 0 |
| 16-Jul-2025 | 85.00 | 87.00 | 85.00 | 86.00 | 510,100 | 0 |
| 15-Jul-2025 | 85.00 | 92.00 | 83.00 | 85.00 | 4,516,800 | 0 |
| 14-Jul-2025 | 84.00 | 85.00 | 82.00 | 85.00 | 398,200 | 0 |
| 11-Jul-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 702,200 | 0 |
| 10-Jul-2025 | 85.00 | 86.00 | 84.00 | 86.00 | 1,176,800 | 0 |
| 09-Jul-2025 | 84.00 | 86.00 | 83.00 | 86.00 | 702,800 | 0 |
| 08-Jul-2025 | 88.00 | 88.00 | 83.00 | 84.00 | 2,046,000 | 0 |
| 07-Jul-2025 | 88.00 | 92.00 | 86.00 | 88.00 | 5,563,800 | 0 |
| 04-Jul-2025 | 85.00 | 100.00 | 84.00 | 87.00 | 20,660,000 | 0 |
| 03-Jul-2025 | 85.00 | 85.00 | 83.00 | 84.00 | 687,400 | 0 |
| 02-Jul-2025 | 85.00 | 85.00 | 83.00 | 85.00 | 438,700 | 0 |
| 01-Jul-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 188,300 | 0 |
| 30-Jun-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 1,063,000 | 0 |
| 26-Jun-2025 | 89.00 | 90.00 | 85.00 | 85.00 | 2,972,800 | 0 |
| 25-Jun-2025 | 90.00 | 90.00 | 87.00 | 90.00 | 442,300 | 0 |
| 24-Jun-2025 | 90.00 | 90.00 | 86.00 | 89.00 | 302,400 | 0 |
| 23-Jun-2025 | 91.00 | 91.00 | 87.00 | 87.00 | 703,900 | 0 |
| 20-Jun-2025 | 88.00 | 93.00 | 88.00 | 91.00 | 824,200 | 0 |
| 19-Jun-2025 | 91.00 | 92.00 | 88.00 | 91.00 | 1,413,600 | 0 |
| 18-Jun-2025 | 93.00 | 93.00 | 90.00 | 91.00 | 703,000 | 0 |
| 17-Jun-2025 | 91.00 | 103.00 | 89.00 | 93.00 | 5,162,200 | 0 |
| 16-Jun-2025 | 93.00 | 95.00 | 91.00 | 91.00 | 1,356,400 | 0 |
| 13-Jun-2025 | 95.00 | 102.00 | 94.00 | 94.00 | 4,433,900 | 0 |
| 12-Jun-2025 | 97.00 | 98.00 | 95.00 | 97.00 | 549,700 | 0 |
| 11-Jun-2025 | 100.00 | 100.00 | 95.00 | 97.00 | 1,037,600 | 0 |
| 10-Jun-2025 | 94.00 | 99.00 | 92.00 | 99.00 | 3,095,100 | 0 |
| 05-Jun-2025 | 95.00 | 95.00 | 91.00 | 93.00 | 1,460,900 | 0 |
| 04-Jun-2025 | 97.00 | 100.00 | 95.00 | 95.00 | 2,219,100 | 0 |
| 03-Jun-2025 | 94.00 | 106.00 | 94.00 | 97.00 | 12,480,000 | 0 |
| 02-Jun-2025 | 102.00 | 108.00 | 94.00 | 95.00 | 7,941,400 | 0 |
| 28-May-2025 | 108.00 | 112.00 | 99.00 | 101.00 | 29,211,800 | 0 |
| 27-May-2025 | 83.00 | 112.00 | 83.00 | 112.00 | 76,602,400 | 0 |
| 26-May-2025 | 80.00 | 95.00 | 78.00 | 83.00 | 13,788,300 | 0 |
| 23-May-2025 | 79.00 | 80.00 | 78.00 | 80.00 | 969,600 | 0 |
| 22-May-2025 | 79.00 | 81.00 | 77.00 | 79.00 | 3,233,800 | 0 |
| 21-May-2025 | 77.00 | 91.00 | 76.00 | 79.00 | 15,697,400 | 0 |
| 20-May-2025 | 77.00 | 78.00 | 75.00 | 77.00 | 351,500 | 0 |
| 19-May-2025 | 76.00 | 79.00 | 76.00 | 77.00 | 998,200 | 0 |
| 16-May-2025 | 75.00 | 77.00 | 75.00 | 76.00 | 251,900 | 0 |
| 15-May-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 89,200 | 0 |
| 14-May-2025 | 75.00 | 78.00 | 75.00 | 76.00 | 84,100 | 0 |
| 09-May-2025 | 77.00 | 78.00 | 75.00 | 75.00 | 366,400 | 0 |
| 08-May-2025 | 75.00 | 78.00 | 75.00 | 77.00 | 44,500 | 0 |
| 07-May-2025 | 77.00 | 78.00 | 75.00 | 77.00 | 235,000 | 0 |