| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 297,500 | 0 |
| 17-Jul-2025 | 86.00 | 88.00 | 86.00 | 87.00 | 411,100 | 0 |
| 16-Jul-2025 | 85.00 | 87.00 | 85.00 | 86.00 | 510,100 | 0 |
| 15-Jul-2025 | 85.00 | 92.00 | 83.00 | 85.00 | 4,516,800 | 0 |
| 14-Jul-2025 | 84.00 | 85.00 | 82.00 | 85.00 | 398,200 | 0 |
| 11-Jul-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 702,200 | 0 |
| 10-Jul-2025 | 85.00 | 86.00 | 84.00 | 86.00 | 1,176,800 | 0 |
| 09-Jul-2025 | 84.00 | 86.00 | 83.00 | 86.00 | 702,800 | 0 |
| 08-Jul-2025 | 88.00 | 88.00 | 83.00 | 84.00 | 2,046,000 | 0 |
| 07-Jul-2025 | 88.00 | 92.00 | 86.00 | 88.00 | 5,563,800 | 0 |
| 04-Jul-2025 | 85.00 | 100.00 | 84.00 | 87.00 | 20,660,000 | 0 |
| 03-Jul-2025 | 85.00 | 85.00 | 83.00 | 84.00 | 687,400 | 0 |
| 02-Jul-2025 | 85.00 | 85.00 | 83.00 | 85.00 | 438,700 | 0 |
| 01-Jul-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 188,300 | 0 |
| 30-Jun-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 1,063,000 | 0 |
| 26-Jun-2025 | 89.00 | 90.00 | 85.00 | 85.00 | 2,972,800 | 0 |
| 25-Jun-2025 | 90.00 | 90.00 | 87.00 | 90.00 | 442,300 | 0 |
| 24-Jun-2025 | 90.00 | 90.00 | 86.00 | 89.00 | 302,400 | 0 |
| 23-Jun-2025 | 91.00 | 91.00 | 87.00 | 87.00 | 703,900 | 0 |
| 20-Jun-2025 | 88.00 | 93.00 | 88.00 | 91.00 | 824,200 | 0 |
| 19-Jun-2025 | 91.00 | 92.00 | 88.00 | 91.00 | 1,413,600 | 0 |
| 18-Jun-2025 | 93.00 | 93.00 | 90.00 | 91.00 | 703,000 | 0 |
| 17-Jun-2025 | 91.00 | 103.00 | 89.00 | 93.00 | 5,162,200 | 0 |
| 16-Jun-2025 | 93.00 | 95.00 | 91.00 | 91.00 | 1,356,400 | 0 |
| 13-Jun-2025 | 95.00 | 102.00 | 94.00 | 94.00 | 4,433,900 | 0 |
| 12-Jun-2025 | 97.00 | 98.00 | 95.00 | 97.00 | 549,700 | 0 |
| 11-Jun-2025 | 100.00 | 100.00 | 95.00 | 97.00 | 1,037,600 | 0 |
| 10-Jun-2025 | 94.00 | 99.00 | 92.00 | 99.00 | 3,095,100 | 0 |
| 05-Jun-2025 | 95.00 | 95.00 | 91.00 | 93.00 | 1,460,900 | 0 |
| 04-Jun-2025 | 97.00 | 100.00 | 95.00 | 95.00 | 2,219,100 | 0 |
| 03-Jun-2025 | 94.00 | 106.00 | 94.00 | 97.00 | 12,480,000 | 0 |
| 02-Jun-2025 | 102.00 | 108.00 | 94.00 | 95.00 | 7,941,400 | 0 |
| 28-May-2025 | 108.00 | 112.00 | 99.00 | 101.00 | 29,211,800 | 0 |
| 27-May-2025 | 83.00 | 112.00 | 83.00 | 112.00 | 76,602,400 | 0 |
| 26-May-2025 | 80.00 | 95.00 | 78.00 | 83.00 | 13,788,300 | 0 |
| 23-May-2025 | 79.00 | 80.00 | 78.00 | 80.00 | 969,600 | 0 |
| 22-May-2025 | 79.00 | 81.00 | 77.00 | 79.00 | 3,233,800 | 0 |
| 21-May-2025 | 77.00 | 91.00 | 76.00 | 79.00 | 15,697,400 | 0 |
| 20-May-2025 | 77.00 | 78.00 | 75.00 | 77.00 | 351,500 | 0 |
| 19-May-2025 | 76.00 | 79.00 | 76.00 | 77.00 | 998,200 | 0 |
| 16-May-2025 | 75.00 | 77.00 | 75.00 | 76.00 | 251,900 | 0 |
| 15-May-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 89,200 | 0 |
| 14-May-2025 | 75.00 | 78.00 | 75.00 | 76.00 | 84,100 | 0 |
| 09-May-2025 | 77.00 | 78.00 | 75.00 | 75.00 | 366,400 | 0 |
| 08-May-2025 | 75.00 | 78.00 | 75.00 | 77.00 | 44,500 | 0 |
| 07-May-2025 | 77.00 | 78.00 | 75.00 | 77.00 | 235,000 | 0 |
| 06-May-2025 | 76.00 | 78.00 | 75.00 | 77.00 | 797,800 | 0 |
| 05-May-2025 | 79.00 | 79.00 | 75.00 | 76.00 | 217,500 | 0 |
| 02-May-2025 | 79.00 | 80.00 | 74.00 | 76.00 | 1,181,900 | 0 |
| 30-Apr-2025 | 81.00 | 106.00 | 79.00 | 79.00 | 8,238,700 | 0 |
| 29-Apr-2025 | 80.00 | 83.00 | 80.00 | 80.00 | 330,000 | 0 |
| 28-Apr-2025 | 81.00 | 82.00 | 79.00 | 80.00 | 898,000 | 0 |
| 25-Apr-2025 | 78.00 | 80.00 | 77.00 | 80.00 | 282,800 | 0 |
| 24-Apr-2025 | 77.00 | 80.00 | 75.00 | 77.00 | 533,500 | 0 |
| 23-Apr-2025 | 78.00 | 78.00 | 77.00 | 77.00 | 277,300 | 0 |
| 22-Apr-2025 | 77.00 | 78.00 | 77.00 | 77.00 | 23,500 | 0 |
| 21-Apr-2025 | 77.00 | 79.00 | 77.00 | 77.00 | 73,100 | 0 |
| 17-Apr-2025 | 77.00 | 85.00 | 77.00 | 77.00 | 458,400 | 0 |
| 16-Apr-2025 | 80.00 | 82.00 | 77.00 | 77.00 | 79,800 | 0 |
| 15-Apr-2025 | 78.00 | 79.00 | 77.00 | 79.00 | 56,500 | 0 |
| 14-Apr-2025 | 75.00 | 83.00 | 75.00 | 77.00 | 70,600 | 0 |
| 11-Apr-2025 | 76.00 | 80.00 | 75.00 | 77.00 | 27,000 | 0 |
| 10-Apr-2025 | 75.00 | 84.00 | 71.00 | 76.00 | 51,600 | 0 |
| 09-Apr-2025 | 72.00 | 76.00 | 71.00 | 73.00 | 271,100 | 0 |
| 08-Apr-2025 | 86.00 | 86.00 | 74.00 | 76.00 | 225,900 | 0 |
| 27-Mar-2025 | 85.00 | 88.00 | 85.00 | 87.00 | 4,400 | 0 |
| 26-Mar-2025 | 90.00 | 90.00 | 84.00 | 88.00 | 12,000 | 0 |
| 25-Mar-2025 | 82.00 | 83.00 | 82.00 | 83.00 | 40,800 | 0 |
| 24-Mar-2025 | 87.00 | 87.00 | 75.00 | 83.00 | 197,900 | 0 |
| 21-Mar-2025 | 89.00 | 89.00 | 85.00 | 89.00 | 11,300 | 0 |
| 20-Mar-2025 | 90.00 | 90.00 | 87.00 | 89.00 | 18,300 | 0 |
| 19-Mar-2025 | 89.00 | 90.00 | 86.00 | 88.00 | 29,000 | 0 |
| 18-Mar-2025 | 87.00 | 92.00 | 86.00 | 90.00 | 148,700 | 0 |
| 17-Mar-2025 | 92.00 | 92.00 | 86.00 | 87.00 | 89,600 | 0 |
| 14-Mar-2025 | 89.00 | 94.00 | 87.00 | 92.00 | 20,600 | 0 |
| 13-Mar-2025 | 92.00 | 95.00 | 89.00 | 89.00 | 18,900 | 0 |
| 12-Mar-2025 | 90.00 | 93.00 | 87.00 | 90.00 | 46,300 | 0 |
| 11-Mar-2025 | 90.00 | 90.00 | 87.00 | 90.00 | 103,800 | 0 |
| 10-Mar-2025 | 89.00 | 90.00 | 86.00 | 90.00 | 6,400 | 0 |
| 07-Mar-2025 | 89.00 | 90.00 | 85.00 | 89.00 | 6,700 | 0 |
| 06-Mar-2025 | 87.00 | 89.00 | 87.00 | 89.00 | 4,100 | 0 |
| 05-Mar-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 700 | 0 |
| 04-Mar-2025 | 85.00 | 91.00 | 85.00 | 90.00 | 4,200 | 0 |
| 03-Mar-2025 | 92.00 | 92.00 | 88.00 | 90.00 | 45,300 | 0 |
| 28-Feb-2025 | 88.00 | 90.00 | 87.00 | 90.00 | 90,400 | 0 |
| 27-Feb-2025 | 94.00 | 94.00 | 90.00 | 90.00 | 6,600 | 0 |
| 26-Feb-2025 | 91.00 | 91.00 | 90.00 | 90.00 | 24,300 | 0 |
| 25-Feb-2025 | 91.00 | 91.00 | 88.00 | 90.00 | 60,100 | 0 |
| 24-Feb-2025 | 92.00 | 92.00 | 88.00 | 91.00 | 65,400 | 0 |
| 21-Feb-2025 | 92.00 | 94.00 | 90.00 | 92.00 | 45,400 | 0 |
| 20-Feb-2025 | 94.00 | 94.00 | 90.00 | 92.00 | 209,500 | 0 |
| 19-Feb-2025 | 94.00 | 97.00 | 92.00 | 94.00 | 191,400 | 0 |
| 18-Feb-2025 | 95.00 | 98.00 | 92.00 | 94.00 | 306,700 | 0 |
| 17-Feb-2025 | 91.00 | 109.00 | 91.00 | 97.00 | 2,468,600 | 0 |
| 14-Feb-2025 | 92.00 | 92.00 | 89.00 | 91.00 | 359,900 | 0 |
| 13-Feb-2025 | 91.00 | 93.00 | 87.00 | 92.00 | 105,800 | 0 |
| 12-Feb-2025 | 93.00 | 93.00 | 90.00 | 90.00 | 47,700 | 0 |
| 11-Feb-2025 | 92.00 | 93.00 | 90.00 | 93.00 | 82,000 | 0 |
| 10-Feb-2025 | 91.00 | 93.00 | 89.00 | 93.00 | 231,100 | 0 |
| 07-Feb-2025 | 95.00 | 97.00 | 90.00 | 93.00 | 872,200 | 0 |