| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 76.00 | 78.00 | 75.00 | 77.00 | 797,800 | 0 |
| 05-May-2025 | 79.00 | 79.00 | 75.00 | 76.00 | 217,500 | 0 |
| 02-May-2025 | 79.00 | 80.00 | 74.00 | 76.00 | 1,181,900 | 0 |
| 30-Apr-2025 | 81.00 | 106.00 | 79.00 | 79.00 | 8,238,700 | 0 |
| 29-Apr-2025 | 80.00 | 83.00 | 80.00 | 80.00 | 330,000 | 0 |
| 28-Apr-2025 | 81.00 | 82.00 | 79.00 | 80.00 | 898,000 | 0 |
| 25-Apr-2025 | 78.00 | 80.00 | 77.00 | 80.00 | 282,800 | 0 |
| 24-Apr-2025 | 77.00 | 80.00 | 75.00 | 77.00 | 533,500 | 0 |
| 23-Apr-2025 | 78.00 | 78.00 | 77.00 | 77.00 | 277,300 | 0 |
| 22-Apr-2025 | 77.00 | 78.00 | 77.00 | 77.00 | 23,500 | 0 |
| 21-Apr-2025 | 77.00 | 79.00 | 77.00 | 77.00 | 73,100 | 0 |
| 17-Apr-2025 | 77.00 | 85.00 | 77.00 | 77.00 | 458,400 | 0 |
| 16-Apr-2025 | 80.00 | 82.00 | 77.00 | 77.00 | 79,800 | 0 |
| 15-Apr-2025 | 78.00 | 79.00 | 77.00 | 79.00 | 56,500 | 0 |
| 14-Apr-2025 | 75.00 | 83.00 | 75.00 | 77.00 | 70,600 | 0 |
| 11-Apr-2025 | 76.00 | 80.00 | 75.00 | 77.00 | 27,000 | 0 |
| 10-Apr-2025 | 75.00 | 84.00 | 71.00 | 76.00 | 51,600 | 0 |
| 09-Apr-2025 | 72.00 | 76.00 | 71.00 | 73.00 | 271,100 | 0 |
| 08-Apr-2025 | 86.00 | 86.00 | 74.00 | 76.00 | 225,900 | 0 |
| 27-Mar-2025 | 85.00 | 88.00 | 85.00 | 87.00 | 4,400 | 0 |
| 26-Mar-2025 | 90.00 | 90.00 | 84.00 | 88.00 | 12,000 | 0 |
| 25-Mar-2025 | 82.00 | 83.00 | 82.00 | 83.00 | 40,800 | 0 |
| 24-Mar-2025 | 87.00 | 87.00 | 75.00 | 83.00 | 197,900 | 0 |
| 21-Mar-2025 | 89.00 | 89.00 | 85.00 | 89.00 | 11,300 | 0 |
| 20-Mar-2025 | 90.00 | 90.00 | 87.00 | 89.00 | 18,300 | 0 |
| 19-Mar-2025 | 89.00 | 90.00 | 86.00 | 88.00 | 29,000 | 0 |
| 18-Mar-2025 | 87.00 | 92.00 | 86.00 | 90.00 | 148,700 | 0 |
| 17-Mar-2025 | 92.00 | 92.00 | 86.00 | 87.00 | 89,600 | 0 |
| 14-Mar-2025 | 89.00 | 94.00 | 87.00 | 92.00 | 20,600 | 0 |
| 13-Mar-2025 | 92.00 | 95.00 | 89.00 | 89.00 | 18,900 | 0 |
| 12-Mar-2025 | 90.00 | 93.00 | 87.00 | 90.00 | 46,300 | 0 |
| 11-Mar-2025 | 90.00 | 90.00 | 87.00 | 90.00 | 103,800 | 0 |
| 10-Mar-2025 | 89.00 | 90.00 | 86.00 | 90.00 | 6,400 | 0 |
| 07-Mar-2025 | 89.00 | 90.00 | 85.00 | 89.00 | 6,700 | 0 |
| 06-Mar-2025 | 87.00 | 89.00 | 87.00 | 89.00 | 4,100 | 0 |
| 05-Mar-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 700 | 0 |
| 04-Mar-2025 | 85.00 | 91.00 | 85.00 | 90.00 | 4,200 | 0 |
| 03-Mar-2025 | 92.00 | 92.00 | 88.00 | 90.00 | 45,300 | 0 |
| 28-Feb-2025 | 88.00 | 90.00 | 87.00 | 90.00 | 90,400 | 0 |
| 27-Feb-2025 | 94.00 | 94.00 | 90.00 | 90.00 | 6,600 | 0 |
| 26-Feb-2025 | 91.00 | 91.00 | 90.00 | 90.00 | 24,300 | 0 |
| 25-Feb-2025 | 91.00 | 91.00 | 88.00 | 90.00 | 60,100 | 0 |
| 24-Feb-2025 | 92.00 | 92.00 | 88.00 | 91.00 | 65,400 | 0 |
| 21-Feb-2025 | 92.00 | 94.00 | 90.00 | 92.00 | 45,400 | 0 |
| 20-Feb-2025 | 94.00 | 94.00 | 90.00 | 92.00 | 209,500 | 0 |
| 19-Feb-2025 | 94.00 | 97.00 | 92.00 | 94.00 | 191,400 | 0 |
| 18-Feb-2025 | 95.00 | 98.00 | 92.00 | 94.00 | 306,700 | 0 |
| 17-Feb-2025 | 91.00 | 109.00 | 91.00 | 97.00 | 2,468,600 | 0 |
| 14-Feb-2025 | 92.00 | 92.00 | 89.00 | 91.00 | 359,900 | 0 |
| 13-Feb-2025 | 91.00 | 93.00 | 87.00 | 92.00 | 105,800 | 0 |
| 12-Feb-2025 | 93.00 | 93.00 | 90.00 | 90.00 | 47,700 | 0 |
| 11-Feb-2025 | 92.00 | 93.00 | 90.00 | 93.00 | 82,000 | 0 |
| 10-Feb-2025 | 91.00 | 93.00 | 89.00 | 93.00 | 231,100 | 0 |
| 07-Feb-2025 | 95.00 | 97.00 | 90.00 | 93.00 | 872,200 | 0 |
| 06-Feb-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 1,466,200 | 0 |
| 05-Feb-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 501,800 | 0 |
| 04-Feb-2025 | 93.00 | 93.00 | 91.00 | 93.00 | 501,700 | 0 |
| 03-Feb-2025 | 93.00 | 93.00 | 90.00 | 92.00 | 124,600 | 0 |
| 31-Jan-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 81,700 | 0 |
| 30-Jan-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 64,700 | 0 |
| 24-Jan-2025 | 91.00 | 91.00 | 90.00 | 91.00 | 299,400 | 0 |
| 23-Jan-2025 | 90.00 | 91.00 | 88.00 | 91.00 | 842,600 | 0 |
| 22-Jan-2025 | 88.00 | 92.00 | 86.00 | 90.00 | 463,900 | 0 |
| 21-Jan-2025 | 87.00 | 89.00 | 87.00 | 88.00 | 292,100 | 0 |
| 20-Jan-2025 | 90.00 | 95.00 | 86.00 | 87.00 | 2,085,600 | 0 |
| 17-Jan-2025 | 91.00 | 91.00 | 90.00 | 90.00 | 2,100 | 0 |
| 16-Jan-2025 | 89.00 | 92.00 | 88.00 | 90.00 | 26,200 | 0 |
| 15-Jan-2025 | 89.00 | 90.00 | 88.00 | 88.00 | 14,500 | 0 |
| 14-Jan-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 550,100 | 0 |
| 13-Jan-2025 | 91.00 | 91.00 | 88.00 | 88.00 | 547,300 | 0 |
| 10-Jan-2025 | 89.00 | 92.00 | 89.00 | 91.00 | 125,600 | 0 |
| 09-Jan-2025 | 90.00 | 91.00 | 88.00 | 89.00 | 583,900 | 0 |
| 08-Jan-2025 | 90.00 | 90.00 | 89.00 | 90.00 | 3,300 | 0 |
| 07-Jan-2025 | 89.00 | 90.00 | 88.00 | 90.00 | 104,000 | 0 |
| 06-Jan-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 77,200 | 0 |
| 03-Jan-2025 | 89.00 | 90.00 | 88.00 | 90.00 | 34,500 | 0 |
| 02-Jan-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 33,900 | 0 |
| 30-Dec-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 82,100 | 0 |
| 27-Dec-2024 | 89.00 | 92.00 | 89.00 | 91.00 | 46,700 | 0 |
| 24-Dec-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 9,000 | 0 |
| 23-Dec-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 30,400 | 0 |
| 20-Dec-2024 | 88.00 | 90.00 | 86.00 | 90.00 | 24,800 | 0 |
| 19-Dec-2024 | 90.00 | 90.00 | 86.00 | 88.00 | 58,600 | 0 |
| 18-Dec-2024 | 90.00 | 90.00 | 86.00 | 89.00 | 60,400 | 0 |
| 17-Dec-2024 | 90.00 | 90.00 | 88.00 | 90.00 | 708,900 | 0 |
| 16-Dec-2024 | 90.00 | 90.00 | 87.00 | 89.00 | 130,300 | 0 |
| 13-Dec-2024 | 92.00 | 92.00 | 89.00 | 90.00 | 67,600 | 0 |
| 12-Dec-2024 | 93.00 | 93.00 | 86.00 | 90.00 | 593,300 | 0 |
| 11-Dec-2024 | 92.00 | 93.00 | 89.00 | 91.00 | 75,300 | 0 |
| 10-Dec-2024 | 92.00 | 95.00 | 89.00 | 91.00 | 32,000 | 0 |
| 09-Dec-2024 | 90.00 | 94.00 | 90.00 | 92.00 | 94,500 | 0 |
| 06-Dec-2024 | 89.00 | 95.00 | 89.00 | 91.00 | 21,200 | 0 |
| 05-Dec-2024 | 84.00 | 95.00 | 84.00 | 90.00 | 164,900 | 0 |
| 04-Dec-2024 | 83.00 | 94.00 | 83.00 | 93.00 | 69,200 | 0 |
| 03-Dec-2024 | 94.00 | 94.00 | 85.00 | 92.00 | 74,900 | 0 |
| 02-Dec-2024 | 84.00 | 93.00 | 84.00 | 91.00 | 497,400 | 0 |
| 29-Nov-2024 | 83.00 | 93.00 | 83.00 | 93.00 | 8,500 | 0 |
| 28-Nov-2024 | 85.00 | 94.00 | 85.00 | 92.00 | 39,200 | 0 |
| 26-Nov-2024 | 88.00 | 97.00 | 88.00 | 93.00 | 42,400 | 0 |
| 25-Nov-2024 | 81.00 | 95.00 | 81.00 | 90.00 | 160,000 | 0 |