| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 123.00 | 148.00 | 121.00 | 148.00 | 93,913,800 | 0 |
| 03-Aug-2026 | 121.00 | 124.00 | 120.00 | 121.00 | 1,147,800 | 0 |
| 31-Jul-2026 | 121.00 | 123.00 | 118.00 | 121.00 | 939,400 | 0 |
| 30-Jul-2026 | 120.00 | 127.00 | 117.00 | 120.00 | 2,063,900 | 0 |
| 29-Jul-2026 | 120.00 | 121.00 | 115.00 | 119.00 | 1,287,700 | 0 |
| 28-Jul-2026 | 120.00 | 121.00 | 118.00 | 120.00 | 704,600 | 0 |
| 27-Jul-2026 | 119.00 | 124.00 | 118.00 | 120.00 | 461,600 | 0 |
| 24-Jul-2026 | 123.00 | 123.00 | 116.00 | 119.00 | 1,211,000 | 0 |
| 23-Jul-2026 | 125.00 | 128.00 | 120.00 | 123.00 | 4,353,300 | 0 |
| 22-Jul-2026 | 118.00 | 123.00 | 115.00 | 123.00 | 8,664,000 | 0 |
| 21-Jul-2026 | 120.00 | 125.00 | 115.00 | 118.00 | 4,556,800 | 0 |
| 20-Jul-2026 | 121.00 | 125.00 | 118.00 | 120.00 | 2,342,200 | 0 |
| 17-Jul-2026 | 115.00 | 129.00 | 114.00 | 120.00 | 16,490,500 | 0 |
| 16-Jul-2026 | 116.00 | 117.00 | 113.00 | 115.00 | 2,228,100 | 0 |
| 15-Jul-2026 | 120.00 | 120.00 | 113.00 | 116.00 | 4,026,000 | 0 |
| 14-Jul-2026 | 113.00 | 138.00 | 113.00 | 118.00 | 58,418,700 | 0 |
| 13-Jul-2026 | 105.00 | 113.00 | 104.00 | 113.00 | 6,115,400 | 0 |
| 10-Jul-2026 | 106.00 | 111.00 | 104.00 | 106.00 | 2,567,500 | 0 |
| 09-Jul-2026 | 104.00 | 115.00 | 104.00 | 105.00 | 6,011,600 | 0 |
| 08-Jul-2026 | 106.00 | 108.00 | 104.00 | 105.00 | 1,298,500 | 0 |
| 07-Jul-2026 | 111.00 | 113.00 | 103.00 | 105.00 | 3,879,600 | 0 |
| 06-Jul-2026 | 102.00 | 113.00 | 101.00 | 109.00 | 8,871,700 | 0 |
| 03-Jul-2026 | 99.00 | 109.00 | 99.00 | 102.00 | 7,572,000 | 0 |
| 02-Jul-2026 | 102.00 | 105.00 | 98.00 | 100.00 | 4,414,500 | 0 |
| 01-Jul-2026 | 103.00 | 134.00 | 91.00 | 102.00 | 53,751,300 | 0 |
| 30-Jun-2026 | 106.00 | 109.00 | 102.00 | 103.00 | 512,700 | 0 |
| 29-Jun-2026 | 105.00 | 109.00 | 105.00 | 106.00 | 187,600 | 0 |
| 26-Jun-2026 | 110.00 | 110.00 | 105.00 | 107.00 | 250,900 | 0 |
| 25-Jun-2026 | 105.00 | 110.00 | 105.00 | 108.00 | 454,600 | 0 |
| 24-Jun-2026 | 108.00 | 110.00 | 104.00 | 106.00 | 889,800 | 0 |
| 23-Jun-2026 | 108.00 | 112.00 | 106.00 | 106.00 | 887,600 | 0 |
| 22-Jun-2026 | 109.00 | 114.00 | 106.00 | 108.00 | 782,100 | 0 |
| 19-Jun-2026 | 109.00 | 113.00 | 106.00 | 109.00 | 1,066,700 | 0 |
| 18-Jun-2026 | 116.00 | 116.00 | 102.00 | 109.00 | 1,130,900 | 0 |
| 17-Jun-2026 | 114.00 | 115.00 | 113.00 | 114.00 | 99,500 | 0 |
| 15-Jun-2026 | 115.00 | 119.00 | 111.00 | 113.00 | 569,600 | 0 |
| 12-Jun-2026 | 101.00 | 128.00 | 101.00 | 115.00 | 2,516,600 | 0 |
| 11-Jun-2026 | 105.00 | 105.00 | 95.00 | 103.00 | 193,300 | 0 |
| 10-Jun-2026 | 97.00 | 108.00 | 96.00 | 104.00 | 938,200 | 0 |
| 09-Jun-2026 | 95.00 | 104.00 | 90.00 | 95.00 | 1,446,800 | 0 |
| 08-Jun-2026 | 107.00 | 107.00 | 95.00 | 97.00 | 447,700 | 0 |
| 05-Jun-2026 | 107.00 | 113.00 | 100.00 | 107.00 | 593,800 | 0 |
| 04-Jun-2026 | 115.00 | 115.00 | 103.00 | 107.00 | 593,100 | 0 |
| 03-Jun-2026 | 111.00 | 119.00 | 105.00 | 113.00 | 2,206,500 | 0 |
| 02-Jun-2026 | 113.00 | 115.00 | 110.00 | 110.00 | 376,600 | 0 |
| 29-May-2026 | 113.00 | 118.00 | 109.00 | 113.00 | 444,700 | 0 |
| 28-May-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 27-May-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 26-May-2026 | 115.00 | 116.00 | 112.00 | 113.00 | 366,500 | 0 |
| 25-May-2026 | 109.00 | 122.00 | 109.00 | 114.00 | 1,574,000 | 0 |
| 22-May-2026 | 105.00 | 110.00 | 105.00 | 109.00 | 511,900 | 0 |
| 21-May-2026 | 113.00 | 118.00 | 106.00 | 106.00 | 936,800 | 0 |
| 20-May-2026 | 116.00 | 120.00 | 110.00 | 114.00 | 1,135,300 | 0 |
| 19-May-2026 | 111.00 | 119.00 | 110.00 | 116.00 | 1,489,200 | 0 |
| 18-May-2026 | 113.00 | 114.00 | 110.00 | 110.00 | 575,500 | 0 |
| 15-May-2026 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 14-May-2026 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 13-May-2026 | 116.00 | 124.00 | 112.00 | 112.00 | 1,484,200 | 0 |
| 12-May-2026 | 119.00 | 122.00 | 116.00 | 117.00 | 1,390,600 | 0 |
| 11-May-2026 | 125.00 | 134.00 | 118.00 | 121.00 | 2,988,900 | 0 |
| 08-May-2026 | 131.00 | 134.00 | 121.00 | 124.00 | 4,140,300 | 0 |
| 07-May-2026 | 126.00 | 142.00 | 124.00 | 129.00 | 8,995,100 | 0 |
| 06-May-2026 | 128.00 | 132.00 | 122.00 | 125.00 | 2,372,900 | 0 |
| 05-May-2026 | 129.00 | 132.00 | 125.00 | 128.00 | 1,615,700 | 0 |
| 04-May-2026 | 138.00 | 149.00 | 125.00 | 127.00 | 21,490,700 | 0 |
| 30-Apr-2026 | 122.00 | 124.00 | 118.00 | 122.00 | 249,300 | 0 |
| 29-Apr-2026 | 121.00 | 124.00 | 120.00 | 120.00 | 476,900 | 0 |
| 28-Apr-2026 | 121.00 | 123.00 | 120.00 | 121.00 | 217,800 | 0 |
| 27-Apr-2026 | 122.00 | 124.00 | 118.00 | 120.00 | 514,700 | 0 |
| 24-Apr-2026 | 125.00 | 128.00 | 119.00 | 123.00 | 1,304,600 | 0 |
| 23-Apr-2026 | 125.00 | 130.00 | 124.00 | 126.00 | 1,846,600 | 0 |
| 22-Apr-2026 | 126.00 | 127.00 | 124.00 | 125.00 | 684,400 | 0 |
| 21-Apr-2026 | 126.00 | 129.00 | 122.00 | 126.00 | 1,999,000 | 0 |
| 20-Apr-2026 | 131.00 | 132.00 | 123.00 | 125.00 | 3,913,800 | 0 |
| 17-Apr-2026 | 126.00 | 157.00 | 125.00 | 129.00 | 50,229,400 | 0 |
| 16-Apr-2026 | 115.00 | 120.00 | 114.00 | 119.00 | 2,205,500 | 0 |
| 15-Apr-2026 | 109.00 | 118.00 | 109.00 | 115.00 | 3,779,600 | 0 |
| 14-Apr-2026 | 107.00 | 120.00 | 105.00 | 109.00 | 10,928,600 | 0 |
| 13-Apr-2026 | 104.00 | 114.00 | 102.00 | 105.00 | 6,656,100 | 0 |
| 10-Apr-2026 | 104.00 | 106.00 | 101.00 | 104.00 | 1,754,400 | 0 |
| 09-Apr-2026 | 102.00 | 104.00 | 102.00 | 104.00 | 144,700 | 0 |
| 08-Apr-2026 | 102.00 | 104.00 | 102.00 | 103.00 | 957,600 | 0 |
| 07-Apr-2026 | 107.00 | 107.00 | 101.00 | 102.00 | 1,624,000 | 0 |
| 06-Apr-2026 | 105.00 | 108.00 | 101.00 | 106.00 | 2,709,700 | 0 |
| 02-Apr-2026 | 108.00 | 110.00 | 106.00 | 107.00 | 2,104,900 | 0 |
| 01-Apr-2026 | 109.00 | 110.00 | 107.00 | 108.00 | 745,400 | 0 |
| 31-Mar-2026 | 114.00 | 116.00 | 103.00 | 109.00 | 2,052,300 | 0 |
| 30-Mar-2026 | 113.00 | 113.00 | 109.00 | 110.00 | 512,800 | 0 |
| 27-Mar-2026 | 114.00 | 136.00 | 109.00 | 113.00 | 3,229,000 | 0 |
| 26-Mar-2026 | 114.00 | 117.00 | 112.00 | 112.00 | 1,666,400 | 0 |
| 25-Mar-2026 | 109.00 | 117.00 | 109.00 | 113.00 | 711,000 | 0 |
| 17-Mar-2026 | 113.00 | 115.00 | 107.00 | 110.00 | 387,700 | 0 |
| 16-Mar-2026 | 113.00 | 117.00 | 106.00 | 113.00 | 1,274,200 | 0 |
| 13-Mar-2026 | 117.00 | 117.00 | 110.00 | 113.00 | 746,800 | 0 |
| 12-Mar-2026 | 127.00 | 128.00 | 116.00 | 117.00 | 848,100 | 0 |
| 11-Mar-2026 | 119.00 | 129.00 | 119.00 | 124.00 | 671,000 | 0 |
| 10-Mar-2026 | 117.00 | 127.00 | 117.00 | 120.00 | 360,900 | 0 |
| 09-Mar-2026 | 127.00 | 127.00 | 115.00 | 115.00 | 379,900 | 0 |
| 06-Mar-2026 | 126.00 | 127.00 | 123.00 | 127.00 | 276,300 | 0 |
| 05-Mar-2026 | 120.00 | 136.00 | 120.00 | 126.00 | 2,768,400 | 0 |