| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,060.00 | 1,060.00 | 940.00 | 990.00 | 346,900 | 0 |
| 15-Mar-2023 | 1,030.00 | 1,065.00 | 1,000.00 | 1,010.00 | 26,400 | 0 |
| 14-Mar-2023 | 1,060.00 | 1,100.00 | 1,000.00 | 1,030.00 | 178,600 | 0 |
| 13-Mar-2023 | 1,040.00 | 1,040.00 | 1,000.00 | 1,015.00 | 172,500 | 0 |
| 10-Mar-2023 | 1,040.00 | 1,070.00 | 1,025.00 | 1,040.00 | 168,000 | 0 |
| 09-Mar-2023 | 1,040.00 | 1,070.00 | 1,040.00 | 1,040.00 | 590,100 | 0 |
| 08-Mar-2023 | 1,050.00 | 1,075.00 | 1,035.00 | 1,040.00 | 4,800 | 0 |
| 07-Mar-2023 | 1,075.00 | 1,075.00 | 1,050.00 | 1,050.00 | 108,400 | 0 |
| 06-Mar-2023 | 1,060.00 | 1,090.00 | 1,020.00 | 1,075.00 | 344,400 | 0 |
| 03-Mar-2023 | 1,070.00 | 1,075.00 | 1,060.00 | 1,065.00 | 9,000 | 0 |
| 02-Mar-2023 | 1,085.00 | 1,090.00 | 1,050.00 | 1,050.00 | 249,100 | 0 |
| 01-Mar-2023 | 1,100.00 | 1,100.00 | 1,060.00 | 1,080.00 | 61,400 | 0 |
| 28-Feb-2023 | 1,065.00 | 1,100.00 | 1,020.00 | 1,100.00 | 194,900 | 0 |
| 27-Feb-2023 | 1,060.00 | 1,075.00 | 1,060.00 | 1,060.00 | 13,600 | 0 |
| 24-Feb-2023 | 1,065.00 | 1,105.00 | 1,060.00 | 1,065.00 | 132,600 | 0 |
| 23-Feb-2023 | 1,040.00 | 1,070.00 | 1,040.00 | 1,065.00 | 34,900 | 0 |
| 22-Feb-2023 | 1,075.00 | 1,085.00 | 1,040.00 | 1,040.00 | 334,200 | 0 |
| 21-Feb-2023 | 1,040.00 | 1,085.00 | 1,040.00 | 1,045.00 | 117,800 | 0 |
| 20-Feb-2023 | 1,055.00 | 1,055.00 | 1,035.00 | 1,035.00 | 310,700 | 0 |
| 17-Feb-2023 | 1,080.00 | 1,100.00 | 1,020.00 | 1,035.00 | 315,800 | 0 |
| 16-Feb-2023 | 1,110.00 | 1,115.00 | 1,075.00 | 1,080.00 | 143,600 | 0 |
| 15-Feb-2023 | 1,100.00 | 1,115.00 | 1,070.00 | 1,110.00 | 78,900 | 0 |
| 14-Feb-2023 | 1,045.00 | 1,110.00 | 1,045.00 | 1,070.00 | 325,600 | 0 |
| 13-Feb-2023 | 1,125.00 | 1,140.00 | 1,030.00 | 1,040.00 | 447,100 | 0 |
| 10-Feb-2023 | 1,155.00 | 1,165.00 | 1,075.00 | 1,095.00 | 437,200 | 0 |
| 09-Feb-2023 | 1,175.00 | 1,180.00 | 1,150.00 | 1,155.00 | 161,300 | 0 |
| 08-Feb-2023 | 1,185.00 | 1,185.00 | 1,170.00 | 1,175.00 | 47,100 | 0 |
| 07-Feb-2023 | 1,185.00 | 1,195.00 | 1,180.00 | 1,180.00 | 94,500 | 0 |
| 06-Feb-2023 | 1,170.00 | 1,195.00 | 1,170.00 | 1,185.00 | 73,200 | 0 |
| 03-Feb-2023 | 1,175.00 | 1,185.00 | 1,170.00 | 1,170.00 | 160,100 | 0 |
| 02-Feb-2023 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 114,800 | 0 |
| 01-Feb-2023 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 94,000 | 0 |
| 31-Jan-2023 | 1,205.00 | 1,205.00 | 1,190.00 | 1,190.00 | 327,800 | 0 |
| 30-Jan-2023 | 1,215.00 | 1,215.00 | 1,200.00 | 1,200.00 | 34,300 | 0 |
| 27-Jan-2023 | 1,200.00 | 1,210.00 | 1,190.00 | 1,210.00 | 64,500 | 0 |
| 26-Jan-2023 | 1,195.00 | 1,200.00 | 1,190.00 | 1,195.00 | 167,600 | 0 |
| 25-Jan-2023 | 1,195.00 | 1,205.00 | 1,195.00 | 1,195.00 | 12,400 | 0 |
| 24-Jan-2023 | 1,200.00 | 1,210.00 | 1,195.00 | 1,195.00 | 18,300 | 0 |
| 20-Jan-2023 | 1,200.00 | 1,220.00 | 1,185.00 | 1,200.00 | 23,200 | 0 |
| 19-Jan-2023 | 1,220.00 | 1,230.00 | 1,190.00 | 1,220.00 | 55,800 | 0 |
| 18-Jan-2023 | 1,205.00 | 1,230.00 | 1,190.00 | 1,220.00 | 14,200 | 0 |
| 17-Jan-2023 | 1,205.00 | 1,205.00 | 1,190.00 | 1,205.00 | 55,700 | 0 |
| 16-Jan-2023 | 1,215.00 | 1,235.00 | 1,210.00 | 1,210.00 | 47,800 | 0 |
| 13-Jan-2023 | 1,200.00 | 1,225.00 | 1,190.00 | 1,220.00 | 70,400 | 0 |
| 12-Jan-2023 | 1,185.00 | 1,200.00 | 1,185.00 | 1,190.00 | 31,100 | 0 |
| 11-Jan-2023 | 1,200.00 | 1,205.00 | 1,180.00 | 1,185.00 | 88,200 | 0 |
| 10-Jan-2023 | 1,180.00 | 1,200.00 | 1,180.00 | 1,190.00 | 11,300 | 0 |
| 09-Jan-2023 | 1,195.00 | 1,210.00 | 1,180.00 | 1,205.00 | 110,100 | 0 |
| 06-Jan-2023 | 1,195.00 | 1,200.00 | 1,185.00 | 1,190.00 | 82,900 | 0 |
| 05-Jan-2023 | 1,215.00 | 1,215.00 | 1,195.00 | 1,195.00 | 174,900 | 0 |
| 04-Jan-2023 | 1,235.00 | 1,235.00 | 1,205.00 | 1,215.00 | 22,000 | 0 |
| 03-Jan-2023 | 1,210.00 | 1,255.00 | 1,195.00 | 1,220.00 | 1,408,000 | 0 |
| 02-Jan-2023 | 1,200.00 | 1,250.00 | 1,200.00 | 1,210.00 | 181,100 | 0 |
| 30-Dec-2022 | 1,235.00 | 1,235.00 | 1,195.00 | 1,195.00 | 281,800 | 0 |
| 29-Dec-2022 | 1,235.00 | 1,265.00 | 1,190.00 | 1,235.00 | 306,000 | 0 |
| 28-Dec-2022 | 1,185.00 | 1,260.00 | 1,185.00 | 1,235.00 | 474,600 | 0 |
| 27-Dec-2022 | 1,185.00 | 1,185.00 | 1,175.00 | 1,180.00 | 36,200 | 0 |
| 26-Dec-2022 | 1,195.00 | 1,195.00 | 1,170.00 | 1,180.00 | 170,100 | 0 |
| 23-Dec-2022 | 1,190.00 | 1,195.00 | 1,190.00 | 1,190.00 | 86,100 | 0 |
| 22-Dec-2022 | 1,205.00 | 1,205.00 | 1,190.00 | 1,195.00 | 43,200 | 0 |
| 21-Dec-2022 | 1,195.00 | 1,205.00 | 1,195.00 | 1,200.00 | 60,700 | 0 |
| 20-Dec-2022 | 1,200.00 | 1,210.00 | 1,195.00 | 1,200.00 | 19,500 | 0 |
| 19-Dec-2022 | 1,200.00 | 1,210.00 | 1,200.00 | 1,200.00 | 181,000 | 0 |
| 16-Dec-2022 | 1,215.00 | 1,215.00 | 1,205.00 | 1,210.00 | 109,600 | 0 |
| 15-Dec-2022 | 1,220.00 | 1,220.00 | 1,205.00 | 1,215.00 | 56,400 | 0 |
| 14-Dec-2022 | 1,220.00 | 1,225.00 | 1,215.00 | 1,220.00 | 175,500 | 0 |
| 13-Dec-2022 | 1,220.00 | 1,225.00 | 1,210.00 | 1,220.00 | 95,000 | 0 |
| 12-Dec-2022 | 1,215.00 | 1,225.00 | 1,205.00 | 1,220.00 | 139,300 | 0 |
| 09-Dec-2022 | 1,225.00 | 1,225.00 | 1,210.00 | 1,215.00 | 702,200 | 0 |
| 08-Dec-2022 | 1,225.00 | 1,225.00 | 1,200.00 | 1,215.00 | 595,400 | 0 |
| 07-Dec-2022 | 1,225.00 | 1,235.00 | 1,220.00 | 1,225.00 | 98,200 | 0 |
| 06-Dec-2022 | 1,240.00 | 1,245.00 | 1,220.00 | 1,225.00 | 647,900 | 0 |
| 05-Dec-2022 | 1,270.00 | 1,275.00 | 1,230.00 | 1,240.00 | 609,900 | 0 |
| 02-Dec-2022 | 1,275.00 | 1,275.00 | 1,230.00 | 1,265.00 | 345,800 | 0 |
| 01-Dec-2022 | 1,185.00 | 1,275.00 | 1,180.00 | 1,275.00 | 1,331,300 | 0 |
| 30-Nov-2022 | 1,165.00 | 1,220.00 | 1,165.00 | 1,180.00 | 698,900 | 0 |
| 29-Nov-2022 | 1,170.00 | 1,175.00 | 1,165.00 | 1,165.00 | 116,000 | 0 |
| 28-Nov-2022 | 1,190.00 | 1,190.00 | 1,175.00 | 1,175.00 | 159,200 | 0 |
| 25-Nov-2022 | 1,185.00 | 1,195.00 | 1,180.00 | 1,185.00 | 354,600 | 0 |
| 24-Nov-2022 | 1,200.00 | 1,200.00 | 1,185.00 | 1,185.00 | 210,200 | 0 |
| 23-Nov-2022 | 1,215.00 | 1,215.00 | 1,185.00 | 1,200.00 | 121,300 | 0 |
| 22-Nov-2022 | 1,205.00 | 1,210.00 | 1,200.00 | 1,205.00 | 125,400 | 0 |
| 21-Nov-2022 | 1,200.00 | 1,235.00 | 1,200.00 | 1,205.00 | 28,700 | 0 |
| 18-Nov-2022 | 1,205.00 | 1,205.00 | 1,195.00 | 1,195.00 | 34,600 | 0 |
| 17-Nov-2022 | 1,215.00 | 1,220.00 | 1,195.00 | 1,205.00 | 306,600 | 0 |
| 16-Nov-2022 | 1,230.00 | 1,230.00 | 1,215.00 | 1,220.00 | 32,800 | 0 |
| 15-Nov-2022 | 1,250.00 | 1,250.00 | 1,220.00 | 1,230.00 | 114,000 | 0 |
| 14-Nov-2022 | 1,225.00 | 1,250.00 | 1,225.00 | 1,250.00 | 19,600 | 0 |
| 11-Nov-2022 | 1,240.00 | 1,250.00 | 1,215.00 | 1,225.00 | 136,400 | 0 |
| 10-Nov-2022 | 1,280.00 | 1,280.00 | 1,230.00 | 1,240.00 | 280,000 | 0 |
| 09-Nov-2022 | 1,275.00 | 1,290.00 | 1,265.00 | 1,280.00 | 148,800 | 0 |
| 08-Nov-2022 | 1,225.00 | 1,305.00 | 1,225.00 | 1,275.00 | 649,800 | 0 |
| 07-Nov-2022 | 1,225.00 | 1,250.00 | 1,205.00 | 1,225.00 | 398,800 | 0 |
| 04-Nov-2022 | 1,260.00 | 1,260.00 | 1,225.00 | 1,230.00 | 326,600 | 0 |
| 03-Nov-2022 | 1,275.00 | 1,275.00 | 1,255.00 | 1,275.00 | 170,200 | 0 |
| 02-Nov-2022 | 1,280.00 | 1,290.00 | 1,275.00 | 1,275.00 | 167,300 | 0 |
| 01-Nov-2022 | 1,270.00 | 1,285.00 | 1,255.00 | 1,275.00 | 545,400 | 0 |
| 31-Oct-2022 | 1,310.00 | 1,400.00 | 1,250.00 | 1,270.00 | 1,011,300 | 0 |
| 28-Oct-2022 | 1,360.00 | 1,415.00 | 1,300.00 | 1,310.00 | 648,800 | 0 |
| 27-Oct-2022 | 1,440.00 | 1,440.00 | 1,345.00 | 1,345.00 | 1,617,100 | 0 |