| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,020.00 | 1,020.00 | 1,000.00 | 1,015.00 | 43,200 | 0 |
| 05-Feb-2025 | 1,000.00 | 1,015.00 | 1,000.00 | 1,015.00 | 8,800 | 0 |
| 04-Feb-2025 | 1,010.00 | 1,025.00 | 1,000.00 | 1,015.00 | 140,300 | 0 |
| 03-Feb-2025 | 1,020.00 | 1,020.00 | 1,005.00 | 1,010.00 | 20,200 | 0 |
| 31-Jan-2025 | 1,010.00 | 1,030.00 | 1,010.00 | 1,020.00 | 43,800 | 0 |
| 30-Jan-2025 | 1,025.00 | 1,030.00 | 1,000.00 | 1,030.00 | 42,500 | 0 |
| 24-Jan-2025 | 1,005.00 | 1,040.00 | 1,005.00 | 1,025.00 | 57,300 | 0 |
| 23-Jan-2025 | 1,040.00 | 1,040.00 | 1,005.00 | 1,020.00 | 21,500 | 0 |
| 22-Jan-2025 | 1,045.00 | 1,045.00 | 1,010.00 | 1,030.00 | 20,000 | 0 |
| 21-Jan-2025 | 1,025.00 | 1,030.00 | 1,005.00 | 1,030.00 | 72,000 | 0 |
| 20-Jan-2025 | 1,045.00 | 1,045.00 | 1,005.00 | 1,025.00 | 32,300 | 0 |
| 17-Jan-2025 | 1,000.00 | 1,040.00 | 1,000.00 | 1,035.00 | 1,485,500 | 0 |
| 16-Jan-2025 | 1,040.00 | 1,040.00 | 995.00 | 1,000.00 | 272,700 | 0 |
| 15-Jan-2025 | 1,015.00 | 1,015.00 | 1,005.00 | 1,015.00 | 27,500 | 0 |
| 14-Jan-2025 | 1,000.00 | 1,020.00 | 1,000.00 | 1,005.00 | 27,300 | 0 |
| 13-Jan-2025 | 1,035.00 | 1,035.00 | 1,005.00 | 1,010.00 | 11,800 | 0 |
| 10-Jan-2025 | 1,015.00 | 1,030.00 | 1,010.00 | 1,030.00 | 18,000 | 0 |
| 09-Jan-2025 | 1,040.00 | 1,040.00 | 1,010.00 | 1,030.00 | 14,600 | 0 |
| 08-Jan-2025 | 1,030.00 | 1,030.00 | 1,010.00 | 1,030.00 | 38,400 | 0 |
| 07-Jan-2025 | 1,030.00 | 1,030.00 | 1,005.00 | 1,025.00 | 1,034,100 | 0 |
| 06-Jan-2025 | 1,040.00 | 1,040.00 | 1,000.00 | 1,000.00 | 174,700 | 0 |
| 03-Jan-2025 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 20,100 | 0 |
| 02-Jan-2025 | 1,050.00 | 1,050.00 | 1,025.00 | 1,025.00 | 8,800 | 0 |
| 30-Dec-2024 | 1,040.00 | 1,040.00 | 1,010.00 | 1,020.00 | 67,200 | 0 |
| 27-Dec-2024 | 1,020.00 | 1,040.00 | 1,020.00 | 1,025.00 | 4,900 | 0 |
| 24-Dec-2024 | 1,025.00 | 1,025.00 | 1,005.00 | 1,020.00 | 49,200 | 0 |
| 23-Dec-2024 | 1,055.00 | 1,075.00 | 1,000.00 | 1,005.00 | 1,235,800 | 0 |
| 20-Dec-2024 | 1,050.00 | 1,080.00 | 1,030.00 | 1,055.00 | 79,600 | 0 |
| 19-Dec-2024 | 1,025.00 | 1,080.00 | 1,005.00 | 1,035.00 | 122,200 | 0 |
| 18-Dec-2024 | 1,025.00 | 1,040.00 | 1,000.00 | 1,025.00 | 483,600 | 0 |
| 17-Dec-2024 | 1,080.00 | 1,080.00 | 1,025.00 | 1,060.00 | 277,400 | 0 |
| 16-Dec-2024 | 1,095.00 | 1,100.00 | 1,005.00 | 1,080.00 | 210,300 | 0 |
| 13-Dec-2024 | 1,080.00 | 1,095.00 | 1,080.00 | 1,090.00 | 72,500 | 0 |
| 12-Dec-2024 | 1,110.00 | 1,110.00 | 1,080.00 | 1,080.00 | 119,800 | 0 |
| 11-Dec-2024 | 1,080.00 | 1,110.00 | 1,075.00 | 1,110.00 | 160,500 | 0 |
| 10-Dec-2024 | 1,060.00 | 1,095.00 | 1,060.00 | 1,085.00 | 179,800 | 0 |
| 09-Dec-2024 | 1,020.00 | 1,065.00 | 1,020.00 | 1,060.00 | 106,600 | 0 |
| 06-Dec-2024 | 1,035.00 | 1,035.00 | 1,005.00 | 1,035.00 | 23,600 | 0 |
| 05-Dec-2024 | 1,035.00 | 1,035.00 | 1,020.00 | 1,035.00 | 9,400 | 0 |
| 04-Dec-2024 | 1,005.00 | 1,050.00 | 1,005.00 | 1,020.00 | 68,000 | 0 |
| 03-Dec-2024 | 1,010.00 | 1,025.00 | 1,000.00 | 1,020.00 | 102,400 | 0 |
| 02-Dec-2024 | 1,015.00 | 1,025.00 | 1,000.00 | 1,000.00 | 701,200 | 0 |
| 29-Nov-2024 | 1,030.00 | 1,055.00 | 1,010.00 | 1,015.00 | 94,900 | 0 |
| 28-Nov-2024 | 1,060.00 | 1,060.00 | 1,030.00 | 1,045.00 | 42,500 | 0 |
| 26-Nov-2024 | 1,055.00 | 1,075.00 | 1,025.00 | 1,060.00 | 106,100 | 0 |
| 25-Nov-2024 | 1,065.00 | 1,070.00 | 1,045.00 | 1,060.00 | 176,300 | 0 |
| 22-Nov-2024 | 1,080.00 | 1,105.00 | 1,060.00 | 1,065.00 | 14,100 | 0 |
| 21-Nov-2024 | 1,080.00 | 1,085.00 | 1,070.00 | 1,070.00 | 25,900 | 0 |
| 20-Nov-2024 | 1,065.00 | 1,135.00 | 1,035.00 | 1,080.00 | 1,017,000 | 0 |
| 19-Nov-2024 | 1,090.00 | 1,095.00 | 1,055.00 | 1,065.00 | 29,900 | 0 |
| 18-Nov-2024 | 1,090.00 | 1,090.00 | 1,065.00 | 1,065.00 | 12,500 | 0 |
| 15-Nov-2024 | 1,095.00 | 1,130.00 | 1,055.00 | 1,065.00 | 803,000 | 0 |
| 14-Nov-2024 | 1,145.00 | 1,150.00 | 1,100.00 | 1,100.00 | 77,400 | 0 |
| 13-Nov-2024 | 1,095.00 | 1,145.00 | 1,090.00 | 1,145.00 | 143,600 | 0 |
| 12-Nov-2024 | 1,125.00 | 1,125.00 | 1,095.00 | 1,095.00 | 143,800 | 0 |
| 11-Nov-2024 | 1,105.00 | 1,135.00 | 1,105.00 | 1,125.00 | 217,100 | 0 |
| 08-Nov-2024 | 1,065.00 | 1,100.00 | 1,055.00 | 1,100.00 | 79,800 | 0 |
| 07-Nov-2024 | 1,080.00 | 1,085.00 | 1,050.00 | 1,070.00 | 93,300 | 0 |
| 06-Nov-2024 | 1,090.00 | 1,100.00 | 1,055.00 | 1,070.00 | 129,000 | 0 |
| 05-Nov-2024 | 1,105.00 | 1,125.00 | 1,065.00 | 1,090.00 | 767,500 | 0 |
| 04-Nov-2024 | 1,085.00 | 1,110.00 | 1,050.00 | 1,100.00 | 995,000 | 0 |
| 01-Nov-2024 | 1,115.00 | 1,115.00 | 1,040.00 | 1,070.00 | 283,400 | 0 |
| 31-Oct-2024 | 1,125.00 | 1,145.00 | 1,075.00 | 1,110.00 | 1,033,300 | 0 |
| 30-Oct-2024 | 1,170.00 | 1,170.00 | 1,115.00 | 1,120.00 | 796,100 | 0 |
| 29-Oct-2024 | 1,180.00 | 1,225.00 | 1,155.00 | 1,180.00 | 1,495,400 | 0 |
| 28-Oct-2024 | 1,215.00 | 1,220.00 | 1,165.00 | 1,180.00 | 1,413,000 | 0 |
| 25-Oct-2024 | 1,225.00 | 1,225.00 | 1,200.00 | 1,220.00 | 147,100 | 0 |
| 24-Oct-2024 | 1,205.00 | 1,275.00 | 1,200.00 | 1,225.00 | 1,577,700 | 0 |
| 23-Oct-2024 | 1,240.00 | 1,240.00 | 1,180.00 | 1,210.00 | 668,500 | 0 |
| 22-Oct-2024 | 1,275.00 | 1,275.00 | 1,205.00 | 1,240.00 | 481,800 | 0 |
| 21-Oct-2024 | 1,300.00 | 1,300.00 | 1,205.00 | 1,275.00 | 1,712,100 | 0 |
| 18-Oct-2024 | 1,310.00 | 1,320.00 | 1,280.00 | 1,280.00 | 435,500 | 0 |
| 17-Oct-2024 | 1,315.00 | 1,355.00 | 1,280.00 | 1,300.00 | 1,175,900 | 0 |
| 16-Oct-2024 | 1,330.00 | 1,330.00 | 1,300.00 | 1,315.00 | 280,600 | 0 |
| 15-Oct-2024 | 1,315.00 | 1,360.00 | 1,295.00 | 1,330.00 | 1,685,100 | 0 |
| 14-Oct-2024 | 1,310.00 | 1,320.00 | 1,295.00 | 1,310.00 | 152,100 | 0 |
| 11-Oct-2024 | 1,310.00 | 1,330.00 | 1,300.00 | 1,320.00 | 121,800 | 0 |
| 10-Oct-2024 | 1,310.00 | 1,335.00 | 1,300.00 | 1,325.00 | 252,300 | 0 |
| 09-Oct-2024 | 1,310.00 | 1,350.00 | 1,310.00 | 1,325.00 | 301,300 | 0 |
| 08-Oct-2024 | 1,375.00 | 1,375.00 | 1,300.00 | 1,320.00 | 637,000 | 0 |
| 07-Oct-2024 | 1,405.00 | 1,440.00 | 1,345.00 | 1,375.00 | 1,282,000 | 0 |
| 04-Oct-2024 | 1,360.00 | 1,480.00 | 1,360.00 | 1,405.00 | 2,031,400 | 0 |
| 03-Oct-2024 | 1,365.00 | 1,375.00 | 1,335.00 | 1,360.00 | 677,900 | 0 |
| 02-Oct-2024 | 1,320.00 | 1,420.00 | 1,295.00 | 1,360.00 | 3,322,100 | 0 |
| 01-Oct-2024 | 1,305.00 | 1,345.00 | 1,185.00 | 1,315.00 | 1,937,700 | 0 |
| 30-Sep-2024 | 1,180.00 | 1,440.00 | 1,170.00 | 1,300.00 | 4,502,900 | 0 |
| 27-Sep-2024 | 1,100.00 | 1,205.00 | 1,070.00 | 1,180.00 | 2,441,100 | 0 |
| 26-Sep-2024 | 1,045.00 | 1,120.00 | 1,045.00 | 1,110.00 | 1,577,400 | 0 |
| 25-Sep-2024 | 1,025.00 | 1,050.00 | 1,020.00 | 1,040.00 | 341,400 | 0 |
| 24-Sep-2024 | 1,030.00 | 1,035.00 | 1,015.00 | 1,025.00 | 22,600 | 0 |
| 23-Sep-2024 | 1,020.00 | 1,035.00 | 1,015.00 | 1,020.00 | 123,800 | 0 |
| 20-Sep-2024 | 1,030.00 | 1,035.00 | 1,020.00 | 1,020.00 | 62,600 | 0 |
| 19-Sep-2024 | 1,030.00 | 1,045.00 | 1,010.00 | 1,030.00 | 133,000 | 0 |
| 18-Sep-2024 | 1,035.00 | 1,040.00 | 1,020.00 | 1,030.00 | 92,100 | 0 |
| 17-Sep-2024 | 1,035.00 | 1,065.00 | 1,035.00 | 1,040.00 | 51,700 | 0 |
| 13-Sep-2024 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 18,200 | 0 |
| 12-Sep-2024 | 1,025.00 | 1,040.00 | 1,015.00 | 1,025.00 | 104,000 | 0 |
| 11-Sep-2024 | 1,025.00 | 1,040.00 | 1,020.00 | 1,025.00 | 51,800 | 0 |
| 10-Sep-2024 | 1,035.00 | 1,050.00 | 1,020.00 | 1,020.00 | 45,100 | 0 |
| 09-Sep-2024 | 1,020.00 | 1,050.00 | 1,015.00 | 1,035.00 | 612,700 | 0 |