| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,095.00 | 1,095.00 | 1,020.00 | 1,020.00 | 1,579,500 | 0 |
| 12-Oct-2021 | 1,110.00 | 1,140.00 | 1,035.00 | 1,095.00 | 3,954,500 | 0 |
| 11-Oct-2021 | 965.00 | 1,175.00 | 945.00 | 1,110.00 | 13,124,000 | 0 |
| 08-Oct-2021 | 840.00 | 965.00 | 840.00 | 940.00 | 8,752,900 | 0 |
| 07-Oct-2021 | 925.00 | 1,000.00 | 840.00 | 840.00 | 5,243,300 | 0 |
| 06-Oct-2021 | 725.00 | 900.00 | 720.00 | 900.00 | 12,150,900 | 0 |
| 05-Oct-2021 | 680.00 | 720.00 | 670.00 | 720.00 | 5,126,600 | 0 |
| 04-Oct-2021 | 695.00 | 700.00 | 665.00 | 680.00 | 2,846,800 | 0 |
| 01-Oct-2021 | 695.00 | 710.00 | 670.00 | 670.00 | 4,667,500 | 0 |
| 30-Sep-2021 | 660.00 | 725.00 | 650.00 | 695.00 | 22,877,900 | 0 |
| 29-Sep-2021 | 645.00 | 665.00 | 645.00 | 660.00 | 3,358,900 | 0 |
| 28-Sep-2021 | 645.00 | 650.00 | 640.00 | 645.00 | 1,201,400 | 0 |
| 27-Sep-2021 | 650.00 | 665.00 | 645.00 | 645.00 | 1,424,400 | 0 |
| 24-Sep-2021 | 640.00 | 650.00 | 640.00 | 650.00 | 2,198,400 | 0 |
| 23-Sep-2021 | 645.00 | 645.00 | 640.00 | 640.00 | 644,900 | 0 |
| 22-Sep-2021 | 640.00 | 645.00 | 630.00 | 645.00 | 438,800 | 0 |
| 21-Sep-2021 | 640.00 | 645.00 | 635.00 | 640.00 | 2,290,900 | 0 |
| 20-Sep-2021 | 645.00 | 650.00 | 640.00 | 640.00 | 812,200 | 0 |
| 17-Sep-2021 | 640.00 | 645.00 | 625.00 | 645.00 | 1,718,700 | 0 |
| 16-Sep-2021 | 650.00 | 650.00 | 640.00 | 640.00 | 1,321,800 | 0 |
| 15-Sep-2021 | 650.00 | 655.00 | 645.00 | 650.00 | 1,789,900 | 0 |
| 14-Sep-2021 | 655.00 | 660.00 | 650.00 | 650.00 | 1,194,800 | 0 |
| 13-Sep-2021 | 650.00 | 665.00 | 645.00 | 655.00 | 2,853,600 | 0 |
| 10-Sep-2021 | 660.00 | 660.00 | 640.00 | 650.00 | 1,209,700 | 0 |
| 09-Sep-2021 | 650.00 | 655.00 | 640.00 | 655.00 | 1,282,700 | 0 |
| 08-Sep-2021 | 630.00 | 665.00 | 630.00 | 650.00 | 2,917,500 | 0 |
| 07-Sep-2021 | 640.00 | 650.00 | 625.00 | 630.00 | 1,313,900 | 0 |
| 06-Sep-2021 | 685.00 | 700.00 | 640.00 | 640.00 | 6,401,200 | 0 |
| 03-Sep-2021 | 655.00 | 700.00 | 645.00 | 685.00 | 22,154,500 | 0 |
| 02-Sep-2021 | 640.00 | 655.00 | 640.00 | 655.00 | 3,022,600 | 0 |
| 01-Sep-2021 | 640.00 | 645.00 | 625.00 | 640.00 | 3,190,300 | 0 |
| 31-Aug-2021 | 625.00 | 650.00 | 620.00 | 635.00 | 3,411,700 | 0 |
| 30-Aug-2021 | 620.00 | 625.00 | 615.00 | 625.00 | 5,476,800 | 0 |
| 27-Aug-2021 | 630.00 | 645.00 | 605.00 | 620.00 | 10,200,000 | 0 |
| 26-Aug-2021 | 670.00 | 670.00 | 625.00 | 640.00 | 10,585,600 | 0 |
| 25-Aug-2021 | 670.00 | 680.00 | 640.00 | 670.00 | 30,573,800 | 0 |
| 24-Aug-2021 | 630.00 | 655.00 | 620.00 | 655.00 | 16,390,900 | 0 |
| 23-Aug-2021 | 605.00 | 625.00 | 605.00 | 620.00 | 3,277,100 | 0 |
| 20-Aug-2021 | 605.00 | 610.00 | 600.00 | 605.00 | 2,201,700 | 0 |
| 19-Aug-2021 | 600.00 | 610.00 | 595.00 | 605.00 | 3,631,000 | 0 |
| 18-Aug-2021 | 605.00 | 615.00 | 595.00 | 605.00 | 2,959,900 | 0 |
| 16-Aug-2021 | 590.00 | 610.00 | 590.00 | 600.00 | 13,675,300 | 0 |
| 13-Aug-2021 | 615.00 | 625.00 | 595.00 | 600.00 | 7,215,000 | 0 |
| 12-Aug-2021 | 625.00 | 635.00 | 605.00 | 615.00 | 4,078,300 | 0 |
| 10-Aug-2021 | 610.00 | 655.00 | 575.00 | 625.00 | 14,579,800 | 0 |
| 09-Aug-2021 | 635.00 | 680.00 | 590.00 | 610.00 | 26,269,000 | 0 |
| 06-Aug-2021 | 560.00 | 635.00 | 560.00 | 630.00 | 17,790,900 | 0 |
| 05-Aug-2021 | 540.00 | 555.00 | 540.00 | 555.00 | 989,400 | 0 |
| 04-Aug-2021 | 540.00 | 555.00 | 530.00 | 540.00 | 1,102,900 | 0 |
| 03-Aug-2021 | 565.00 | 575.00 | 535.00 | 540.00 | 1,636,400 | 0 |
| 02-Aug-2021 | 535.00 | 570.00 | 535.00 | 565.00 | 4,188,000 | 0 |
| 30-Jul-2021 | 525.00 | 545.00 | 520.00 | 535.00 | 4,956,000 | 0 |
| 29-Jul-2021 | 515.00 | 525.00 | 515.00 | 520.00 | 2,095,300 | 0 |
| 28-Jul-2021 | 520.00 | 520.00 | 515.00 | 515.00 | 1,763,700 | 0 |
| 27-Jul-2021 | 515.00 | 520.00 | 510.00 | 515.00 | 912,000 | 0 |
| 26-Jul-2021 | 520.00 | 520.00 | 515.00 | 515.00 | 1,141,900 | 0 |
| 23-Jul-2021 | 520.00 | 525.00 | 515.00 | 515.00 | 1,038,700 | 0 |
| 22-Jul-2021 | 520.00 | 525.00 | 515.00 | 520.00 | 1,380,500 | 0 |
| 21-Jul-2021 | 515.00 | 520.00 | 510.00 | 520.00 | 1,167,300 | 0 |
| 19-Jul-2021 | 510.00 | 515.00 | 505.00 | 515.00 | 2,113,500 | 0 |
| 16-Jul-2021 | 510.00 | 515.00 | 500.00 | 510.00 | 2,424,900 | 0 |
| 15-Jul-2021 | 525.00 | 530.00 | 500.00 | 510.00 | 3,041,600 | 0 |
| 14-Jul-2021 | 505.00 | 515.00 | 498.00 | 515.00 | 2,764,000 | 0 |
| 13-Jul-2021 | 500.00 | 505.00 | 494.00 | 505.00 | 1,450,200 | 0 |
| 12-Jul-2021 | 505.00 | 505.00 | 468.00 | 500.00 | 1,276,100 | 0 |
| 09-Jul-2021 | 500.00 | 510.00 | 500.00 | 500.00 | 1,057,500 | 0 |
| 08-Jul-2021 | 492.00 | 530.00 | 490.00 | 500.00 | 9,055,800 | 0 |
| 07-Jul-2021 | 472.00 | 488.00 | 466.00 | 488.00 | 1,679,500 | 0 |
| 06-Jul-2021 | 462.00 | 472.00 | 458.00 | 472.00 | 1,013,800 | 0 |
| 05-Jul-2021 | 464.00 | 464.00 | 448.00 | 460.00 | 1,640,800 | 0 |
| 02-Jul-2021 | 458.00 | 464.00 | 458.00 | 460.00 | 131,400 | 0 |
| 01-Jul-2021 | 458.00 | 466.00 | 456.00 | 458.00 | 117,600 | 0 |
| 30-Jun-2021 | 466.00 | 466.00 | 460.00 | 460.00 | 498,700 | 0 |
| 29-Jun-2021 | 466.00 | 466.00 | 462.00 | 462.00 | 231,200 | 0 |
| 28-Jun-2021 | 452.00 | 468.00 | 452.00 | 466.00 | 874,400 | 0 |
| 25-Jun-2021 | 460.00 | 466.00 | 448.00 | 452.00 | 895,700 | 0 |
| 24-Jun-2021 | 468.00 | 474.00 | 460.00 | 460.00 | 315,900 | 0 |
| 23-Jun-2021 | 468.00 | 476.00 | 468.00 | 468.00 | 270,600 | 0 |
| 22-Jun-2021 | 468.00 | 470.00 | 462.00 | 468.00 | 1,067,300 | 0 |
| 21-Jun-2021 | 462.00 | 470.00 | 440.00 | 462.00 | 1,404,700 | 0 |