| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 560.00 | 635.00 | 560.00 | 630.00 | 17,790,900 | 0 |
| 05-Aug-2021 | 540.00 | 555.00 | 540.00 | 555.00 | 989,400 | 0 |
| 04-Aug-2021 | 540.00 | 555.00 | 530.00 | 540.00 | 1,102,900 | 0 |
| 03-Aug-2021 | 565.00 | 575.00 | 535.00 | 540.00 | 1,636,400 | 0 |
| 02-Aug-2021 | 535.00 | 570.00 | 535.00 | 565.00 | 4,188,000 | 0 |
| 30-Jul-2021 | 525.00 | 545.00 | 520.00 | 535.00 | 4,956,000 | 0 |
| 29-Jul-2021 | 515.00 | 525.00 | 515.00 | 520.00 | 2,095,300 | 0 |
| 28-Jul-2021 | 520.00 | 520.00 | 515.00 | 515.00 | 1,763,700 | 0 |
| 27-Jul-2021 | 515.00 | 520.00 | 510.00 | 515.00 | 912,000 | 0 |
| 26-Jul-2021 | 520.00 | 520.00 | 515.00 | 515.00 | 1,141,900 | 0 |
| 23-Jul-2021 | 520.00 | 525.00 | 515.00 | 515.00 | 1,038,700 | 0 |
| 22-Jul-2021 | 520.00 | 525.00 | 515.00 | 520.00 | 1,380,500 | 0 |
| 21-Jul-2021 | 515.00 | 520.00 | 510.00 | 520.00 | 1,167,300 | 0 |
| 19-Jul-2021 | 510.00 | 515.00 | 505.00 | 515.00 | 2,113,500 | 0 |
| 16-Jul-2021 | 510.00 | 515.00 | 500.00 | 510.00 | 2,424,900 | 0 |
| 15-Jul-2021 | 525.00 | 530.00 | 500.00 | 510.00 | 3,041,600 | 0 |
| 14-Jul-2021 | 505.00 | 515.00 | 498.00 | 515.00 | 2,764,000 | 0 |
| 13-Jul-2021 | 500.00 | 505.00 | 494.00 | 505.00 | 1,450,200 | 0 |
| 12-Jul-2021 | 505.00 | 505.00 | 468.00 | 500.00 | 1,276,100 | 0 |
| 09-Jul-2021 | 500.00 | 510.00 | 500.00 | 500.00 | 1,057,500 | 0 |
| 08-Jul-2021 | 492.00 | 530.00 | 490.00 | 500.00 | 9,055,800 | 0 |
| 07-Jul-2021 | 472.00 | 488.00 | 466.00 | 488.00 | 1,679,500 | 0 |
| 06-Jul-2021 | 462.00 | 472.00 | 458.00 | 472.00 | 1,013,800 | 0 |
| 05-Jul-2021 | 464.00 | 464.00 | 448.00 | 460.00 | 1,640,800 | 0 |
| 02-Jul-2021 | 458.00 | 464.00 | 458.00 | 460.00 | 131,400 | 0 |
| 01-Jul-2021 | 458.00 | 466.00 | 456.00 | 458.00 | 117,600 | 0 |
| 30-Jun-2021 | 466.00 | 466.00 | 460.00 | 460.00 | 498,700 | 0 |
| 29-Jun-2021 | 466.00 | 466.00 | 462.00 | 462.00 | 231,200 | 0 |
| 28-Jun-2021 | 452.00 | 468.00 | 452.00 | 466.00 | 874,400 | 0 |
| 25-Jun-2021 | 460.00 | 466.00 | 448.00 | 452.00 | 895,700 | 0 |
| 24-Jun-2021 | 468.00 | 474.00 | 460.00 | 460.00 | 315,900 | 0 |
| 23-Jun-2021 | 468.00 | 476.00 | 468.00 | 468.00 | 270,600 | 0 |
| 22-Jun-2021 | 468.00 | 470.00 | 462.00 | 468.00 | 1,067,300 | 0 |
| 21-Jun-2021 | 462.00 | 470.00 | 440.00 | 462.00 | 1,404,700 | 0 |