| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 94,100 | 0 |
| 05-Sep-2024 | 1,020.00 | 1,035.00 | 1,015.00 | 1,020.00 | 48,900 | 0 |
| 04-Sep-2024 | 1,020.00 | 1,035.00 | 1,020.00 | 1,025.00 | 35,500 | 0 |
| 03-Sep-2024 | 1,030.00 | 1,030.00 | 1,015.00 | 1,025.00 | 85,700 | 0 |
| 02-Sep-2024 | 1,020.00 | 1,040.00 | 1,015.00 | 1,030.00 | 164,900 | 0 |
| 30-Aug-2024 | 1,015.00 | 1,035.00 | 1,005.00 | 1,020.00 | 173,100 | 0 |
| 29-Aug-2024 | 1,010.00 | 1,050.00 | 1,005.00 | 1,015.00 | 198,700 | 0 |
| 28-Aug-2024 | 1,020.00 | 1,020.00 | 1,005.00 | 1,010.00 | 130,900 | 0 |
| 27-Aug-2024 | 1,020.00 | 1,055.00 | 1,020.00 | 1,020.00 | 128,300 | 0 |
| 26-Aug-2024 | 1,010.00 | 1,030.00 | 1,010.00 | 1,025.00 | 105,200 | 0 |
| 23-Aug-2024 | 1,015.00 | 1,020.00 | 1,000.00 | 1,020.00 | 41,900 | 0 |
| 22-Aug-2024 | 1,020.00 | 1,030.00 | 1,005.00 | 1,010.00 | 27,700 | 0 |
| 21-Aug-2024 | 1,025.00 | 1,030.00 | 1,010.00 | 1,020.00 | 514,700 | 0 |
| 20-Aug-2024 | 1,025.00 | 1,045.00 | 990.00 | 1,020.00 | 474,200 | 0 |
| 19-Aug-2024 | 1,010.00 | 1,060.00 | 1,005.00 | 1,025.00 | 285,900 | 0 |
| 16-Aug-2024 | 1,035.00 | 1,040.00 | 990.00 | 1,005.00 | 3,789,800 | 0 |
| 15-Aug-2024 | 1,030.00 | 1,045.00 | 990.00 | 1,035.00 | 694,600 | 0 |
| 14-Aug-2024 | 1,000.00 | 1,200.00 | 985.00 | 1,030.00 | 717,300 | 0 |
| 13-Aug-2024 | 995.00 | 995.00 | 985.00 | 995.00 | 40,000 | 0 |
| 12-Aug-2024 | 995.00 | 995.00 | 980.00 | 990.00 | 67,200 | 0 |
| 09-Aug-2024 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 50,600 | 0 |
| 08-Aug-2024 | 1,005.00 | 1,005.00 | 985.00 | 995.00 | 5,100 | 0 |
| 07-Aug-2024 | 1,000.00 | 1,005.00 | 980.00 | 1,000.00 | 15,900 | 0 |
| 06-Aug-2024 | 975.00 | 1,005.00 | 975.00 | 1,005.00 | 54,400 | 0 |
| 05-Aug-2024 | 1,010.00 | 1,030.00 | 970.00 | 975.00 | 294,900 | 0 |
| 02-Aug-2024 | 1,005.00 | 1,025.00 | 975.00 | 1,010.00 | 548,900 | 0 |
| 01-Aug-2024 | 1,010.00 | 1,010.00 | 970.00 | 1,005.00 | 887,400 | 0 |
| 31-Jul-2024 | 1,000.00 | 1,020.00 | 995.00 | 1,010.00 | 302,100 | 0 |
| 30-Jul-2024 | 990.00 | 1,000.00 | 980.00 | 995.00 | 34,800 | 0 |
| 29-Jul-2024 | 985.00 | 1,000.00 | 980.00 | 990.00 | 43,500 | 0 |
| 26-Jul-2024 | 995.00 | 995.00 | 985.00 | 985.00 | 30,700 | 0 |
| 25-Jul-2024 | 1,005.00 | 1,005.00 | 985.00 | 995.00 | 61,000 | 0 |
| 24-Jul-2024 | 1,015.00 | 1,015.00 | 995.00 | 1,005.00 | 19,200 | 0 |
| 23-Jul-2024 | 1,010.00 | 1,020.00 | 1,000.00 | 1,015.00 | 7,700 | 0 |
| 22-Jul-2024 | 1,015.00 | 1,020.00 | 1,000.00 | 1,005.00 | 175,200 | 0 |
| 19-Jul-2024 | 1,005.00 | 1,020.00 | 1,000.00 | 1,010.00 | 45,300 | 0 |
| 18-Jul-2024 | 1,015.00 | 1,015.00 | 995.00 | 1,005.00 | 6,500 | 0 |
| 17-Jul-2024 | 1,010.00 | 1,015.00 | 990.00 | 1,015.00 | 18,500 | 0 |
| 16-Jul-2024 | 1,005.00 | 1,015.00 | 985.00 | 1,005.00 | 716,000 | 0 |
| 15-Jul-2024 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 31,000 | 0 |
| 12-Jul-2024 | 1,005.00 | 1,005.00 | 995.00 | 1,005.00 | 22,500 | 0 |
| 11-Jul-2024 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 1,561,100 | 0 |
| 10-Jul-2024 | 1,025.00 | 1,025.00 | 1,000.00 | 1,020.00 | 130,700 | 0 |
| 09-Jul-2024 | 1,010.00 | 1,025.00 | 1,000.00 | 1,025.00 | 58,500 | 0 |
| 08-Jul-2024 | 1,000.00 | 1,010.00 | 990.00 | 1,000.00 | 80,200 | 0 |
| 05-Jul-2024 | 1,040.00 | 1,045.00 | 985.00 | 995.00 | 214,000 | 0 |
| 04-Jul-2024 | 1,050.00 | 1,075.00 | 1,000.00 | 1,015.00 | 306,500 | 0 |
| 03-Jul-2024 | 1,080.00 | 1,080.00 | 1,030.00 | 1,050.00 | 21,700 | 0 |
| 02-Jul-2024 | 1,035.00 | 1,065.00 | 1,035.00 | 1,060.00 | 15,400 | 0 |
| 01-Jul-2024 | 1,070.00 | 1,085.00 | 1,040.00 | 1,070.00 | 7,600 | 0 |
| 28-Jun-2024 | 1,050.00 | 1,085.00 | 1,010.00 | 1,070.00 | 97,500 | 0 |
| 27-Jun-2024 | 1,050.00 | 1,085.00 | 1,050.00 | 1,085.00 | 4,600 | 0 |
| 26-Jun-2024 | 1,090.00 | 1,090.00 | 1,070.00 | 1,090.00 | 5,000 | 0 |
| 25-Jun-2024 | 1,075.00 | 1,095.00 | 1,050.00 | 1,090.00 | 52,800 | 0 |
| 24-Jun-2024 | 1,030.00 | 1,085.00 | 1,030.00 | 1,080.00 | 2,500 | 0 |
| 21-Jun-2024 | 1,035.00 | 1,140.00 | 1,025.00 | 1,075.00 | 4,600 | 0 |
| 20-Jun-2024 | 1,010.00 | 1,065.00 | 1,000.00 | 1,035.00 | 69,300 | 0 |
| 19-Jun-2024 | 1,070.00 | 1,070.00 | 1,005.00 | 1,015.00 | 30,000 | 0 |
| 14-Jun-2024 | 1,080.00 | 1,150.00 | 1,050.00 | 1,070.00 | 37,300 | 0 |
| 13-Jun-2024 | 1,105.00 | 1,105.00 | 1,050.00 | 1,085.00 | 1,600 | 0 |
| 12-Jun-2024 | 1,055.00 | 1,095.00 | 1,045.00 | 1,045.00 | 70,700 | 0 |
| 11-Jun-2024 | 1,110.00 | 1,110.00 | 1,055.00 | 1,095.00 | 46,100 | 0 |
| 10-Jun-2024 | 1,125.00 | 1,130.00 | 1,080.00 | 1,105.00 | 24,100 | 0 |
| 07-Jun-2024 | 1,140.00 | 1,165.00 | 1,100.00 | 1,130.00 | 87,000 | 0 |
| 06-Jun-2024 | 1,115.00 | 1,130.00 | 1,115.00 | 1,130.00 | 256,300 | 0 |
| 05-Jun-2024 | 1,135.00 | 1,135.00 | 1,100.00 | 1,135.00 | 422,600 | 0 |
| 04-Jun-2024 | 1,080.00 | 1,135.00 | 1,080.00 | 1,135.00 | 1,600 | 0 |
| 03-Jun-2024 | 1,100.00 | 1,135.00 | 1,070.00 | 1,135.00 | 33,300 | 0 |
| 31-May-2024 | 1,135.00 | 1,135.00 | 1,100.00 | 1,135.00 | 4,100 | 0 |
| 30-May-2024 | 1,130.00 | 1,150.00 | 1,105.00 | 1,145.00 | 25,000 | 0 |
| 29-May-2024 | 1,120.00 | 1,130.00 | 1,060.00 | 1,125.00 | 57,700 | 0 |
| 28-May-2024 | 1,120.00 | 1,140.00 | 1,060.00 | 1,130.00 | 20,700 | 0 |
| 27-May-2024 | 1,160.00 | 1,160.00 | 1,120.00 | 1,120.00 | 2,800 | 0 |
| 22-May-2024 | 1,125.00 | 1,170.00 | 1,110.00 | 1,165.00 | 15,200 | 0 |
| 21-May-2024 | 1,170.00 | 1,170.00 | 1,100.00 | 1,100.00 | 15,200 | 0 |
| 20-May-2024 | 1,145.00 | 1,170.00 | 1,140.00 | 1,145.00 | 74,200 | 0 |
| 17-May-2024 | 1,150.00 | 1,150.00 | 1,115.00 | 1,145.00 | 54,500 | 0 |
| 16-May-2024 | 1,110.00 | 1,150.00 | 1,095.00 | 1,150.00 | 89,500 | 0 |
| 15-May-2024 | 1,100.00 | 1,140.00 | 1,095.00 | 1,110.00 | 9,000 | 0 |
| 14-May-2024 | 1,115.00 | 1,165.00 | 1,085.00 | 1,100.00 | 12,900 | 0 |
| 13-May-2024 | 1,150.00 | 1,150.00 | 1,000.00 | 1,115.00 | 125,500 | 0 |
| 08-May-2024 | 1,145.00 | 1,180.00 | 1,100.00 | 1,150.00 | 13,200 | 0 |
| 07-May-2024 | 1,080.00 | 1,190.00 | 1,070.00 | 1,150.00 | 71,400 | 0 |
| 06-May-2024 | 1,090.00 | 1,100.00 | 1,060.00 | 1,085.00 | 50,600 | 0 |
| 03-May-2024 | 1,080.00 | 1,100.00 | 1,070.00 | 1,090.00 | 2,600 | 0 |
| 02-May-2024 | 1,120.00 | 1,120.00 | 1,055.00 | 1,100.00 | 40,000 | 0 |
| 30-Apr-2024 | 1,115.00 | 1,150.00 | 1,110.00 | 1,130.00 | 5,500 | 0 |
| 29-Apr-2024 | 1,095.00 | 1,150.00 | 1,050.00 | 1,120.00 | 21,300 | 0 |
| 26-Apr-2024 | 1,100.00 | 1,150.00 | 1,055.00 | 1,095.00 | 122,800 | 0 |
| 25-Apr-2024 | 1,125.00 | 1,180.00 | 1,050.00 | 1,100.00 | 175,600 | 0 |
| 24-Apr-2024 | 1,140.00 | 1,160.00 | 1,105.00 | 1,130.00 | 19,600 | 0 |
| 23-Apr-2024 | 1,060.00 | 1,150.00 | 1,055.00 | 1,125.00 | 78,600 | 0 |
| 22-Apr-2024 | 1,120.00 | 1,120.00 | 1,070.00 | 1,100.00 | 115,700 | 0 |
| 19-Apr-2024 | 1,180.00 | 1,200.00 | 1,100.00 | 1,150.00 | 46,000 | 0 |
| 18-Apr-2024 | 1,170.00 | 1,250.00 | 1,100.00 | 1,170.00 | 92,700 | 0 |
| 17-Apr-2024 | 1,115.00 | 1,250.00 | 1,110.00 | 1,170.00 | 137,100 | 0 |
| 16-Apr-2024 | 1,060.00 | 1,300.00 | 1,040.00 | 1,110.00 | 423,000 | 0 |
| 05-Apr-2024 | 1,070.00 | 1,070.00 | 1,050.00 | 1,060.00 | 120,100 | 0 |
| 04-Apr-2024 | 1,040.00 | 1,070.00 | 1,040.00 | 1,070.00 | 179,200 | 0 |
| 03-Apr-2024 | 1,055.00 | 1,055.00 | 1,030.00 | 1,040.00 | 33,800 | 0 |