| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 2,830.00 | 2,830.00 | 2,810.00 | 2,830.00 | 876,700 | 0 |
| 03-Aug-2026 | 2,840.00 | 2,850.00 | 2,810.00 | 2,830.00 | 726,900 | 0 |
| 31-Jul-2026 | 2,850.00 | 2,940.00 | 2,800.00 | 2,840.00 | 7,620,200 | 0 |
| 30-Jul-2026 | 2,770.00 | 2,880.00 | 2,750.00 | 2,790.00 | 779,800 | 0 |
| 29-Jul-2026 | 2,700.00 | 2,770.00 | 2,660.00 | 2,770.00 | 916,400 | 0 |
| 28-Jul-2026 | 2,700.00 | 2,750.00 | 2,650.00 | 2,690.00 | 612,400 | 0 |
| 27-Jul-2026 | 2,670.00 | 2,760.00 | 2,530.00 | 2,700.00 | 1,233,000 | 0 |
| 24-Jul-2026 | 2,710.00 | 2,760.00 | 2,670.00 | 2,680.00 | 2,882,900 | 0 |
| 23-Jul-2026 | 2,720.00 | 2,760.00 | 2,690.00 | 2,710.00 | 2,188,800 | 0 |
| 22-Jul-2026 | 2,770.00 | 2,800.00 | 2,580.00 | 2,720.00 | 3,109,900 | 0 |
| 21-Jul-2026 | 2,570.00 | 2,950.00 | 2,530.00 | 2,770.00 | 4,150,100 | 0 |
| 20-Jul-2026 | 2,570.00 | 2,610.00 | 2,560.00 | 2,570.00 | 473,300 | 0 |
| 17-Jul-2026 | 2,630.00 | 2,630.00 | 2,560.00 | 2,560.00 | 755,000 | 0 |
| 16-Jul-2026 | 2,520.00 | 2,670.00 | 2,500.00 | 2,620.00 | 684,200 | 0 |
| 15-Jul-2026 | 2,540.00 | 2,540.00 | 2,510.00 | 2,520.00 | 396,400 | 0 |
| 14-Jul-2026 | 2,530.00 | 2,580.00 | 2,500.00 | 2,530.00 | 343,600 | 0 |
| 13-Jul-2026 | 2,520.00 | 2,560.00 | 2,410.00 | 2,530.00 | 1,259,700 | 0 |
| 10-Jul-2026 | 2,570.00 | 2,570.00 | 2,490.00 | 2,530.00 | 546,100 | 0 |
| 09-Jul-2026 | 2,580.00 | 2,600.00 | 2,500.00 | 2,530.00 | 545,100 | 0 |
| 08-Jul-2026 | 2,620.00 | 2,640.00 | 2,570.00 | 2,580.00 | 478,000 | 0 |
| 07-Jul-2026 | 2,620.00 | 2,680.00 | 2,590.00 | 2,640.00 | 416,600 | 0 |
| 06-Jul-2026 | 2,670.00 | 2,690.00 | 2,620.00 | 2,620.00 | 341,400 | 0 |
| 03-Jul-2026 | 2,670.00 | 2,710.00 | 2,620.00 | 2,660.00 | 803,100 | 0 |
| 02-Jul-2026 | 2,540.00 | 2,680.00 | 2,540.00 | 2,660.00 | 2,007,000 | 0 |
| 01-Jul-2026 | 2,530.00 | 2,570.00 | 2,500.00 | 2,540.00 | 425,400 | 0 |
| 30-Jun-2026 | 2,560.00 | 2,570.00 | 2,460.00 | 2,500.00 | 1,664,600 | 0 |
| 29-Jun-2026 | 2,560.00 | 2,570.00 | 2,480.00 | 2,560.00 | 837,300 | 0 |
| 26-Jun-2026 | 2,610.00 | 2,610.00 | 2,410.00 | 2,570.00 | 1,535,100 | 0 |
| 25-Jun-2026 | 2,510.00 | 2,590.00 | 2,500.00 | 2,550.00 | 608,900 | 0 |
| 24-Jun-2026 | 2,620.00 | 2,650.00 | 2,470.00 | 2,540.00 | 3,249,800 | 0 |
| 23-Jun-2026 | 2,660.00 | 2,760.00 | 2,570.00 | 2,620.00 | 3,463,600 | 0 |
| 22-Jun-2026 | 2,620.00 | 2,650.00 | 2,590.00 | 2,600.00 | 892,400 | 0 |
| 19-Jun-2026 | 2,640.00 | 2,670.00 | 2,580.00 | 2,620.00 | 693,400 | 0 |
| 18-Jun-2026 | 2,600.00 | 2,640.00 | 2,540.00 | 2,640.00 | 1,149,000 | 0 |
| 17-Jun-2026 | 2,630.00 | 2,660.00 | 2,390.00 | 2,600.00 | 2,302,400 | 0 |
| 15-Jun-2026 | 2,570.00 | 2,690.00 | 2,500.00 | 2,640.00 | 5,064,200 | 0 |
| 12-Jun-2026 | 2,450.00 | 2,600.00 | 2,340.00 | 2,540.00 | 4,192,000 | 0 |
| 11-Jun-2026 | 2,210.00 | 2,460.00 | 2,210.00 | 2,390.00 | 1,592,000 | 0 |
| 10-Jun-2026 | 2,200.00 | 2,320.00 | 2,180.00 | 2,250.00 | 1,375,900 | 0 |
| 09-Jun-2026 | 2,270.00 | 2,290.00 | 2,180.00 | 2,230.00 | 1,516,100 | 0 |
| 08-Jun-2026 | 2,160.00 | 2,350.00 | 2,100.00 | 2,290.00 | 2,200,400 | 0 |
| 05-Jun-2026 | 2,410.00 | 2,430.00 | 2,300.00 | 2,300.00 | 3,355,300 | 0 |
| 04-Jun-2026 | 2,270.00 | 2,370.00 | 2,070.00 | 2,350.00 | 3,867,700 | 0 |
| 03-Jun-2026 | 2,330.00 | 2,340.00 | 2,190.00 | 2,280.00 | 3,594,800 | 0 |
| 02-Jun-2026 | 2,470.00 | 2,500.00 | 2,240.00 | 2,330.00 | 3,258,700 | 0 |
| 29-May-2026 | 2,490.00 | 2,500.00 | 2,360.00 | 2,460.00 | 3,031,300 | 0 |
| 28-May-2026 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0 | 0 |
| 27-May-2026 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0 | 0 |
| 26-May-2026 | 2,540.00 | 2,540.00 | 2,370.00 | 2,450.00 | 6,486,800 | 0 |
| 25-May-2026 | 2,150.00 | 2,530.00 | 2,120.00 | 2,480.00 | 8,381,800 | 0 |
| 22-May-2026 | 2,010.00 | 2,180.00 | 1,945.00 | 2,140.00 | 2,404,800 | 0 |
| 21-May-2026 | 1,980.00 | 2,030.00 | 1,920.00 | 1,975.00 | 2,360,900 | 0 |
| 20-May-2026 | 1,960.00 | 2,040.00 | 1,820.00 | 2,010.00 | 3,456,400 | 0 |
| 19-May-2026 | 2,140.00 | 2,180.00 | 1,885.00 | 1,980.00 | 4,542,700 | 0 |
| 18-May-2026 | 2,200.00 | 2,240.00 | 1,970.00 | 2,140.00 | 7,325,200 | 0 |
| 15-May-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 14-May-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 13-May-2026 | 2,260.00 | 2,340.00 | 2,220.00 | 2,290.00 | 1,434,100 | 0 |
| 12-May-2026 | 2,460.00 | 2,480.00 | 2,190.00 | 2,300.00 | 5,107,900 | 0 |
| 11-May-2026 | 2,330.00 | 2,480.00 | 2,270.00 | 2,450.00 | 4,500,600 | 0 |
| 08-May-2026 | 2,440.00 | 2,440.00 | 2,320.00 | 2,320.00 | 3,825,000 | 0 |
| 07-May-2026 | 2,360.00 | 2,490.00 | 2,350.00 | 2,390.00 | 3,485,900 | 0 |
| 06-May-2026 | 2,370.00 | 2,390.00 | 2,330.00 | 2,360.00 | 1,101,300 | 0 |
| 05-May-2026 | 2,350.00 | 2,400.00 | 2,300.00 | 2,360.00 | 2,054,400 | 0 |
| 04-May-2026 | 2,360.00 | 2,380.00 | 2,270.00 | 2,350.00 | 3,280,800 | 0 |
| 30-Apr-2026 | 2,390.00 | 2,450.00 | 2,260.00 | 2,360.00 | 4,549,400 | 0 |
| 29-Apr-2026 | 2,150.00 | 2,370.00 | 2,150.00 | 2,370.00 | 5,542,900 | 0 |
| 28-Apr-2026 | 2,420.00 | 2,420.00 | 2,080.00 | 2,110.00 | 10,811,900 | 0 |
| 27-Apr-2026 | 2,460.00 | 2,510.00 | 2,350.00 | 2,420.00 | 6,287,100 | 0 |
| 24-Apr-2026 | 2,260.00 | 2,620.00 | 2,210.00 | 2,440.00 | 13,290,400 | 0 |
| 23-Apr-2026 | 2,370.00 | 2,420.00 | 2,220.00 | 2,260.00 | 6,801,900 | 0 |
| 22-Apr-2026 | 2,360.00 | 2,550.00 | 2,350.00 | 2,370.00 | 7,578,700 | 0 |
| 21-Apr-2026 | 2,170.00 | 2,420.00 | 2,080.00 | 2,360.00 | 9,646,000 | 0 |
| 20-Apr-2026 | 2,040.00 | 2,170.00 | 1,975.00 | 2,170.00 | 7,698,500 | 0 |
| 17-Apr-2026 | 1,880.00 | 2,120.00 | 1,850.00 | 2,030.00 | 8,477,100 | 0 |
| 16-Apr-2026 | 1,845.00 | 1,890.00 | 1,825.00 | 1,865.00 | 2,320,400 | 0 |
| 15-Apr-2026 | 1,875.00 | 1,925.00 | 1,810.00 | 1,835.00 | 4,632,000 | 0 |
| 14-Apr-2026 | 1,785.00 | 1,805.00 | 1,750.00 | 1,785.00 | 2,638,000 | 0 |
| 13-Apr-2026 | 1,690.00 | 1,795.00 | 1,670.00 | 1,740.00 | 2,520,100 | 0 |
| 10-Apr-2026 | 1,665.00 | 1,740.00 | 1,665.00 | 1,695.00 | 2,320,000 | 0 |
| 09-Apr-2026 | 1,665.00 | 1,670.00 | 1,605.00 | 1,665.00 | 1,508,000 | 0 |
| 08-Apr-2026 | 1,450.00 | 1,665.00 | 1,450.00 | 1,665.00 | 3,845,100 | 0 |
| 07-Apr-2026 | 1,470.00 | 1,500.00 | 1,440.00 | 1,445.00 | 928,400 | 0 |
| 06-Apr-2026 | 1,510.00 | 1,510.00 | 1,435.00 | 1,470.00 | 1,881,900 | 0 |
| 02-Apr-2026 | 1,560.00 | 1,575.00 | 1,505.00 | 1,515.00 | 1,401,200 | 0 |
| 01-Apr-2026 | 1,540.00 | 1,595.00 | 1,540.00 | 1,550.00 | 1,086,300 | 0 |
| 31-Mar-2026 | 1,575.00 | 1,615.00 | 1,530.00 | 1,530.00 | 1,714,900 | 0 |
| 30-Mar-2026 | 1,590.00 | 1,595.00 | 1,525.00 | 1,575.00 | 2,146,700 | 0 |
| 27-Mar-2026 | 1,625.00 | 1,630.00 | 1,585.00 | 1,600.00 | 1,482,500 | 0 |
| 26-Mar-2026 | 1,665.00 | 1,685.00 | 1,600.00 | 1,630.00 | 635,100 | 0 |
| 25-Mar-2026 | 1,580.00 | 1,665.00 | 1,550.00 | 1,660.00 | 935,100 | 0 |
| 17-Mar-2026 | 1,600.00 | 1,665.00 | 1,580.00 | 1,580.00 | 1,372,900 | 0 |
| 16-Mar-2026 | 1,705.00 | 1,705.00 | 1,600.00 | 1,605.00 | 2,130,500 | 0 |
| 13-Mar-2026 | 1,710.00 | 1,750.00 | 1,670.00 | 1,705.00 | 2,436,000 | 0 |
| 12-Mar-2026 | 1,660.00 | 1,730.00 | 1,645.00 | 1,710.00 | 1,950,800 | 0 |
| 11-Mar-2026 | 1,655.00 | 1,705.00 | 1,620.00 | 1,650.00 | 2,099,100 | 0 |
| 10-Mar-2026 | 1,595.00 | 1,675.00 | 1,575.00 | 1,655.00 | 2,019,200 | 0 |
| 09-Mar-2026 | 1,595.00 | 1,600.00 | 1,490.00 | 1,595.00 | 4,618,300 | 0 |
| 06-Mar-2026 | 1,650.00 | 1,695.00 | 1,585.00 | 1,630.00 | 5,922,400 | 0 |
| 05-Mar-2026 | 1,635.00 | 1,690.00 | 1,630.00 | 1,645.00 | 1,662,900 | 0 |