| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 1,200.00 | 1,200.00 | 1,130.00 | 1,200.00 | 68,900 | 0 |
| 31-Oct-2023 | 1,210.00 | 1,210.00 | 1,185.00 | 1,200.00 | 78,600 | 0 |
| 30-Oct-2023 | 1,200.00 | 1,210.00 | 1,180.00 | 1,205.00 | 36,800 | 0 |
| 27-Oct-2023 | 1,210.00 | 1,230.00 | 1,200.00 | 1,200.00 | 59,900 | 0 |
| 26-Oct-2023 | 1,210.00 | 1,210.00 | 1,175.00 | 1,210.00 | 49,300 | 0 |
| 25-Oct-2023 | 1,200.00 | 1,220.00 | 1,200.00 | 1,210.00 | 16,000 | 0 |
| 24-Oct-2023 | 1,175.00 | 1,235.00 | 1,175.00 | 1,205.00 | 15,800 | 0 |
| 23-Oct-2023 | 1,210.00 | 1,210.00 | 1,175.00 | 1,175.00 | 55,100 | 0 |
| 20-Oct-2023 | 1,225.00 | 1,235.00 | 1,205.00 | 1,210.00 | 20,900 | 0 |
| 19-Oct-2023 | 1,200.00 | 1,235.00 | 1,200.00 | 1,235.00 | 82,800 | 0 |
| 18-Oct-2023 | 1,215.00 | 1,230.00 | 1,215.00 | 1,220.00 | 78,800 | 0 |
| 17-Oct-2023 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 13,700 | 0 |
| 16-Oct-2023 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 39,200 | 0 |
| 13-Oct-2023 | 1,230.00 | 1,235.00 | 1,215.00 | 1,230.00 | 1,400 | 0 |
| 12-Oct-2023 | 1,225.00 | 1,240.00 | 1,200.00 | 1,230.00 | 209,300 | 0 |
| 11-Oct-2023 | 1,250.00 | 1,255.00 | 1,230.00 | 1,230.00 | 54,500 | 0 |
| 10-Oct-2023 | 1,235.00 | 1,245.00 | 1,225.00 | 1,225.00 | 10,900 | 0 |
| 09-Oct-2023 | 1,235.00 | 1,235.00 | 1,220.00 | 1,225.00 | 34,800 | 0 |
| 06-Oct-2023 | 1,225.00 | 1,240.00 | 1,215.00 | 1,240.00 | 29,900 | 0 |
| 05-Oct-2023 | 1,225.00 | 1,235.00 | 1,190.00 | 1,225.00 | 282,100 | 0 |
| 04-Oct-2023 | 1,220.00 | 1,240.00 | 1,220.00 | 1,230.00 | 30,200 | 0 |
| 03-Oct-2023 | 1,240.00 | 1,245.00 | 1,200.00 | 1,235.00 | 42,300 | 0 |
| 02-Oct-2023 | 1,245.00 | 1,255.00 | 1,230.00 | 1,240.00 | 27,300 | 0 |
| 29-Sep-2023 | 1,245.00 | 1,250.00 | 1,215.00 | 1,250.00 | 79,700 | 0 |
| 27-Sep-2023 | 1,240.00 | 1,265.00 | 1,240.00 | 1,245.00 | 13,400 | 0 |
| 26-Sep-2023 | 1,245.00 | 1,250.00 | 1,240.00 | 1,240.00 | 80,400 | 0 |
| 25-Sep-2023 | 1,270.00 | 1,300.00 | 1,240.00 | 1,275.00 | 429,300 | 0 |
| 22-Sep-2023 | 1,250.00 | 1,280.00 | 1,240.00 | 1,240.00 | 137,000 | 0 |
| 21-Sep-2023 | 1,270.00 | 1,280.00 | 1,240.00 | 1,250.00 | 246,800 | 0 |
| 20-Sep-2023 | 1,250.00 | 1,280.00 | 1,240.00 | 1,250.00 | 43,900 | 0 |
| 19-Sep-2023 | 1,220.00 | 1,280.00 | 1,220.00 | 1,250.00 | 216,100 | 0 |
| 18-Sep-2023 | 1,255.00 | 1,260.00 | 1,220.00 | 1,220.00 | 300,400 | 0 |
| 15-Sep-2023 | 1,240.00 | 1,270.00 | 1,240.00 | 1,255.00 | 37,600 | 0 |
| 14-Sep-2023 | 1,230.00 | 1,285.00 | 1,230.00 | 1,240.00 | 400,800 | 0 |
| 13-Sep-2023 | 1,220.00 | 1,235.00 | 1,215.00 | 1,215.00 | 52,200 | 0 |
| 12-Sep-2023 | 1,245.00 | 1,250.00 | 1,210.00 | 1,230.00 | 52,100 | 0 |
| 11-Sep-2023 | 1,225.00 | 1,250.00 | 1,215.00 | 1,245.00 | 145,800 | 0 |
| 08-Sep-2023 | 1,220.00 | 1,220.00 | 1,200.00 | 1,205.00 | 41,600 | 0 |
| 07-Sep-2023 | 1,205.00 | 1,225.00 | 1,200.00 | 1,220.00 | 253,300 | 0 |
| 06-Sep-2023 | 1,235.00 | 1,235.00 | 1,200.00 | 1,200.00 | 90,900 | 0 |
| 05-Sep-2023 | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 22,000 | 0 |
| 04-Sep-2023 | 1,220.00 | 1,245.00 | 1,215.00 | 1,235.00 | 56,100 | 0 |
| 01-Sep-2023 | 1,210.00 | 1,255.00 | 1,210.00 | 1,245.00 | 64,100 | 0 |
| 31-Aug-2023 | 1,240.00 | 1,240.00 | 1,200.00 | 1,210.00 | 134,600 | 0 |
| 30-Aug-2023 | 1,235.00 | 1,240.00 | 1,220.00 | 1,240.00 | 38,800 | 0 |
| 29-Aug-2023 | 1,235.00 | 1,235.00 | 1,210.00 | 1,230.00 | 107,700 | 0 |
| 28-Aug-2023 | 1,225.00 | 1,245.00 | 1,225.00 | 1,235.00 | 30,300 | 0 |
| 25-Aug-2023 | 1,240.00 | 1,260.00 | 1,235.00 | 1,240.00 | 18,600 | 0 |
| 24-Aug-2023 | 1,240.00 | 1,260.00 | 1,235.00 | 1,240.00 | 38,000 | 0 |
| 23-Aug-2023 | 1,240.00 | 1,245.00 | 1,230.00 | 1,240.00 | 24,200 | 0 |
| 22-Aug-2023 | 1,235.00 | 1,265.00 | 1,220.00 | 1,240.00 | 51,500 | 0 |
| 21-Aug-2023 | 1,240.00 | 1,275.00 | 1,235.00 | 1,235.00 | 74,500 | 0 |
| 18-Aug-2023 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 36,400 | 0 |
| 16-Aug-2023 | 1,260.00 | 1,265.00 | 1,230.00 | 1,245.00 | 134,300 | 0 |
| 15-Aug-2023 | 1,270.00 | 1,270.00 | 1,240.00 | 1,260.00 | 51,300 | 0 |
| 14-Aug-2023 | 1,275.00 | 1,275.00 | 1,250.00 | 1,260.00 | 83,100 | 0 |
| 11-Aug-2023 | 1,265.00 | 1,265.00 | 1,250.00 | 1,260.00 | 101,800 | 0 |
| 10-Aug-2023 | 1,265.00 | 1,295.00 | 1,260.00 | 1,265.00 | 85,400 | 0 |
| 09-Aug-2023 | 1,265.00 | 1,280.00 | 1,255.00 | 1,260.00 | 69,900 | 0 |
| 08-Aug-2023 | 1,290.00 | 1,295.00 | 1,270.00 | 1,270.00 | 195,600 | 0 |
| 07-Aug-2023 | 1,290.00 | 1,310.00 | 1,285.00 | 1,290.00 | 101,700 | 0 |
| 04-Aug-2023 | 1,315.00 | 1,330.00 | 1,285.00 | 1,310.00 | 187,600 | 0 |
| 03-Aug-2023 | 1,350.00 | 1,350.00 | 1,290.00 | 1,330.00 | 697,500 | 0 |
| 02-Aug-2023 | 1,330.00 | 1,350.00 | 1,310.00 | 1,325.00 | 96,400 | 0 |
| 01-Aug-2023 | 1,340.00 | 1,355.00 | 1,315.00 | 1,330.00 | 617,300 | 0 |
| 31-Jul-2023 | 1,365.00 | 1,365.00 | 1,320.00 | 1,325.00 | 460,100 | 0 |
| 28-Jul-2023 | 1,350.00 | 1,350.00 | 1,325.00 | 1,325.00 | 204,300 | 0 |
| 27-Jul-2023 | 1,335.00 | 1,380.00 | 1,335.00 | 1,350.00 | 232,300 | 0 |
| 26-Jul-2023 | 1,365.00 | 1,365.00 | 1,320.00 | 1,325.00 | 221,400 | 0 |
| 25-Jul-2023 | 1,310.00 | 1,400.00 | 1,310.00 | 1,365.00 | 228,900 | 0 |
| 24-Jul-2023 | 1,330.00 | 1,350.00 | 1,310.00 | 1,310.00 | 56,000 | 0 |
| 21-Jul-2023 | 1,345.00 | 1,360.00 | 1,330.00 | 1,335.00 | 98,300 | 0 |
| 20-Jul-2023 | 1,310.00 | 1,500.00 | 1,310.00 | 1,345.00 | 192,400 | 0 |
| 18-Jul-2023 | 1,330.00 | 1,330.00 | 1,300.00 | 1,310.00 | 38,600 | 0 |
| 17-Jul-2023 | 1,310.00 | 1,340.00 | 1,310.00 | 1,325.00 | 37,000 | 0 |
| 14-Jul-2023 | 1,340.00 | 1,340.00 | 1,305.00 | 1,310.00 | 271,100 | 0 |
| 13-Jul-2023 | 1,310.00 | 1,350.00 | 1,310.00 | 1,340.00 | 415,200 | 0 |
| 12-Jul-2023 | 1,310.00 | 1,325.00 | 1,300.00 | 1,310.00 | 88,700 | 0 |
| 11-Jul-2023 | 1,340.00 | 1,340.00 | 1,310.00 | 1,310.00 | 92,500 | 0 |
| 10-Jul-2023 | 1,315.00 | 1,350.00 | 1,295.00 | 1,350.00 | 102,300 | 0 |
| 07-Jul-2023 | 1,325.00 | 1,325.00 | 1,300.00 | 1,300.00 | 97,300 | 0 |
| 06-Jul-2023 | 1,285.00 | 1,330.00 | 1,260.00 | 1,325.00 | 231,700 | 0 |
| 05-Jul-2023 | 1,270.00 | 1,295.00 | 1,260.00 | 1,285.00 | 85,800 | 0 |
| 04-Jul-2023 | 1,300.00 | 1,300.00 | 1,250.00 | 1,270.00 | 70,800 | 0 |
| 03-Jul-2023 | 1,250.00 | 1,400.00 | 1,220.00 | 1,300.00 | 818,900 | 0 |
| 27-Jun-2023 | 1,240.00 | 1,250.00 | 1,205.00 | 1,250.00 | 21,400 | 0 |
| 26-Jun-2023 | 1,245.00 | 1,260.00 | 1,210.00 | 1,245.00 | 57,200 | 0 |
| 23-Jun-2023 | 1,205.00 | 1,265.00 | 1,200.00 | 1,215.00 | 105,400 | 0 |
| 22-Jun-2023 | 1,240.00 | 1,240.00 | 1,205.00 | 1,205.00 | 75,200 | 0 |
| 21-Jun-2023 | 1,225.00 | 1,245.00 | 1,215.00 | 1,235.00 | 38,900 | 0 |
| 20-Jun-2023 | 1,225.00 | 1,250.00 | 1,225.00 | 1,245.00 | 30,000 | 0 |
| 19-Jun-2023 | 1,220.00 | 1,250.00 | 1,205.00 | 1,225.00 | 75,600 | 0 |
| 16-Jun-2023 | 1,200.00 | 1,250.00 | 1,200.00 | 1,220.00 | 137,600 | 0 |
| 15-Jun-2023 | 1,230.00 | 1,230.00 | 1,195.00 | 1,230.00 | 132,200 | 0 |
| 14-Jun-2023 | 1,205.00 | 1,230.00 | 1,180.00 | 1,230.00 | 355,900 | 0 |
| 13-Jun-2023 | 1,235.00 | 1,235.00 | 1,200.00 | 1,210.00 | 224,000 | 0 |
| 12-Jun-2023 | 1,220.00 | 1,235.00 | 1,100.00 | 1,200.00 | 162,900 | 0 |
| 09-Jun-2023 | 1,235.00 | 1,240.00 | 1,220.00 | 1,225.00 | 131,900 | 0 |
| 08-Jun-2023 | 1,260.00 | 1,260.00 | 1,230.00 | 1,240.00 | 52,000 | 0 |
| 07-Jun-2023 | 1,235.00 | 1,260.00 | 1,220.00 | 1,220.00 | 86,800 | 0 |