| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 1,225.00 | 1,245.00 | 1,225.00 | 1,235.00 | 30,300 | 0 |
| 25-Aug-2023 | 1,240.00 | 1,260.00 | 1,235.00 | 1,240.00 | 18,600 | 0 |
| 24-Aug-2023 | 1,240.00 | 1,260.00 | 1,235.00 | 1,240.00 | 38,000 | 0 |
| 23-Aug-2023 | 1,240.00 | 1,245.00 | 1,230.00 | 1,240.00 | 24,200 | 0 |
| 22-Aug-2023 | 1,235.00 | 1,265.00 | 1,220.00 | 1,240.00 | 51,500 | 0 |
| 21-Aug-2023 | 1,240.00 | 1,275.00 | 1,235.00 | 1,235.00 | 74,500 | 0 |
| 18-Aug-2023 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 36,400 | 0 |
| 16-Aug-2023 | 1,260.00 | 1,265.00 | 1,230.00 | 1,245.00 | 134,300 | 0 |
| 15-Aug-2023 | 1,270.00 | 1,270.00 | 1,240.00 | 1,260.00 | 51,300 | 0 |
| 14-Aug-2023 | 1,275.00 | 1,275.00 | 1,250.00 | 1,260.00 | 83,100 | 0 |
| 11-Aug-2023 | 1,265.00 | 1,265.00 | 1,250.00 | 1,260.00 | 101,800 | 0 |
| 10-Aug-2023 | 1,265.00 | 1,295.00 | 1,260.00 | 1,265.00 | 85,400 | 0 |
| 09-Aug-2023 | 1,265.00 | 1,280.00 | 1,255.00 | 1,260.00 | 69,900 | 0 |
| 08-Aug-2023 | 1,290.00 | 1,295.00 | 1,270.00 | 1,270.00 | 195,600 | 0 |
| 07-Aug-2023 | 1,290.00 | 1,310.00 | 1,285.00 | 1,290.00 | 101,700 | 0 |
| 04-Aug-2023 | 1,315.00 | 1,330.00 | 1,285.00 | 1,310.00 | 187,600 | 0 |
| 03-Aug-2023 | 1,350.00 | 1,350.00 | 1,290.00 | 1,330.00 | 697,500 | 0 |
| 02-Aug-2023 | 1,330.00 | 1,350.00 | 1,310.00 | 1,325.00 | 96,400 | 0 |
| 01-Aug-2023 | 1,340.00 | 1,355.00 | 1,315.00 | 1,330.00 | 617,300 | 0 |
| 31-Jul-2023 | 1,365.00 | 1,365.00 | 1,320.00 | 1,325.00 | 460,100 | 0 |
| 28-Jul-2023 | 1,350.00 | 1,350.00 | 1,325.00 | 1,325.00 | 204,300 | 0 |
| 27-Jul-2023 | 1,335.00 | 1,380.00 | 1,335.00 | 1,350.00 | 232,300 | 0 |
| 26-Jul-2023 | 1,365.00 | 1,365.00 | 1,320.00 | 1,325.00 | 221,400 | 0 |
| 25-Jul-2023 | 1,310.00 | 1,400.00 | 1,310.00 | 1,365.00 | 228,900 | 0 |
| 24-Jul-2023 | 1,330.00 | 1,350.00 | 1,310.00 | 1,310.00 | 56,000 | 0 |
| 21-Jul-2023 | 1,345.00 | 1,360.00 | 1,330.00 | 1,335.00 | 98,300 | 0 |
| 20-Jul-2023 | 1,310.00 | 1,500.00 | 1,310.00 | 1,345.00 | 192,400 | 0 |
| 18-Jul-2023 | 1,330.00 | 1,330.00 | 1,300.00 | 1,310.00 | 38,600 | 0 |
| 17-Jul-2023 | 1,310.00 | 1,340.00 | 1,310.00 | 1,325.00 | 37,000 | 0 |
| 14-Jul-2023 | 1,340.00 | 1,340.00 | 1,305.00 | 1,310.00 | 271,100 | 0 |
| 13-Jul-2023 | 1,310.00 | 1,350.00 | 1,310.00 | 1,340.00 | 415,200 | 0 |
| 12-Jul-2023 | 1,310.00 | 1,325.00 | 1,300.00 | 1,310.00 | 88,700 | 0 |
| 11-Jul-2023 | 1,340.00 | 1,340.00 | 1,310.00 | 1,310.00 | 92,500 | 0 |
| 10-Jul-2023 | 1,315.00 | 1,350.00 | 1,295.00 | 1,350.00 | 102,300 | 0 |
| 07-Jul-2023 | 1,325.00 | 1,325.00 | 1,300.00 | 1,300.00 | 97,300 | 0 |
| 06-Jul-2023 | 1,285.00 | 1,330.00 | 1,260.00 | 1,325.00 | 231,700 | 0 |
| 05-Jul-2023 | 1,270.00 | 1,295.00 | 1,260.00 | 1,285.00 | 85,800 | 0 |
| 04-Jul-2023 | 1,300.00 | 1,300.00 | 1,250.00 | 1,270.00 | 70,800 | 0 |
| 03-Jul-2023 | 1,250.00 | 1,400.00 | 1,220.00 | 1,300.00 | 818,900 | 0 |
| 27-Jun-2023 | 1,240.00 | 1,250.00 | 1,205.00 | 1,250.00 | 21,400 | 0 |
| 26-Jun-2023 | 1,245.00 | 1,260.00 | 1,210.00 | 1,245.00 | 57,200 | 0 |
| 23-Jun-2023 | 1,205.00 | 1,265.00 | 1,200.00 | 1,215.00 | 105,400 | 0 |
| 22-Jun-2023 | 1,240.00 | 1,240.00 | 1,205.00 | 1,205.00 | 75,200 | 0 |
| 21-Jun-2023 | 1,225.00 | 1,245.00 | 1,215.00 | 1,235.00 | 38,900 | 0 |
| 20-Jun-2023 | 1,225.00 | 1,250.00 | 1,225.00 | 1,245.00 | 30,000 | 0 |
| 19-Jun-2023 | 1,220.00 | 1,250.00 | 1,205.00 | 1,225.00 | 75,600 | 0 |
| 16-Jun-2023 | 1,200.00 | 1,250.00 | 1,200.00 | 1,220.00 | 137,600 | 0 |
| 15-Jun-2023 | 1,230.00 | 1,230.00 | 1,195.00 | 1,230.00 | 132,200 | 0 |
| 14-Jun-2023 | 1,205.00 | 1,230.00 | 1,180.00 | 1,230.00 | 355,900 | 0 |
| 13-Jun-2023 | 1,235.00 | 1,235.00 | 1,200.00 | 1,210.00 | 224,000 | 0 |
| 12-Jun-2023 | 1,220.00 | 1,235.00 | 1,100.00 | 1,200.00 | 162,900 | 0 |
| 09-Jun-2023 | 1,235.00 | 1,240.00 | 1,220.00 | 1,225.00 | 131,900 | 0 |
| 08-Jun-2023 | 1,260.00 | 1,260.00 | 1,230.00 | 1,240.00 | 52,000 | 0 |
| 07-Jun-2023 | 1,235.00 | 1,260.00 | 1,220.00 | 1,220.00 | 86,800 | 0 |
| 06-Jun-2023 | 1,280.00 | 1,280.00 | 1,230.00 | 1,235.00 | 245,800 | 0 |
| 05-Jun-2023 | 1,285.00 | 1,300.00 | 1,230.00 | 1,300.00 | 781,700 | 0 |
| 31-May-2023 | 1,290.00 | 1,295.00 | 1,275.00 | 1,280.00 | 181,000 | 0 |
| 30-May-2023 | 1,255.00 | 1,295.00 | 1,240.00 | 1,295.00 | 75,600 | 0 |
| 29-May-2023 | 1,255.00 | 1,310.00 | 1,255.00 | 1,265.00 | 170,700 | 0 |
| 26-May-2023 | 1,280.00 | 1,280.00 | 1,200.00 | 1,255.00 | 142,400 | 0 |
| 25-May-2023 | 1,290.00 | 1,300.00 | 1,280.00 | 1,290.00 | 500,500 | 0 |
| 24-May-2023 | 1,275.00 | 1,295.00 | 1,255.00 | 1,295.00 | 146,500 | 0 |
| 23-May-2023 | 1,300.00 | 1,315.00 | 1,275.00 | 1,280.00 | 336,900 | 0 |
| 22-May-2023 | 1,285.00 | 1,340.00 | 1,285.00 | 1,300.00 | 170,400 | 0 |
| 19-May-2023 | 1,270.00 | 1,305.00 | 1,235.00 | 1,275.00 | 220,300 | 0 |
| 17-May-2023 | 1,270.00 | 1,270.00 | 1,235.00 | 1,250.00 | 71,300 | 0 |
| 16-May-2023 | 1,280.00 | 1,280.00 | 1,230.00 | 1,270.00 | 148,700 | 0 |
| 15-May-2023 | 1,290.00 | 1,300.00 | 1,250.00 | 1,255.00 | 1,025,900 | 0 |
| 12-May-2023 | 1,235.00 | 1,300.00 | 1,235.00 | 1,290.00 | 136,100 | 0 |
| 11-May-2023 | 1,250.00 | 1,285.00 | 1,230.00 | 1,235.00 | 154,900 | 0 |
| 10-May-2023 | 1,290.00 | 1,310.00 | 1,225.00 | 1,230.00 | 563,100 | 0 |
| 09-May-2023 | 1,325.00 | 1,365.00 | 1,260.00 | 1,295.00 | 552,900 | 0 |
| 08-May-2023 | 1,315.00 | 1,325.00 | 1,290.00 | 1,315.00 | 212,000 | 0 |
| 05-May-2023 | 1,320.00 | 1,330.00 | 1,280.00 | 1,315.00 | 142,700 | 0 |
| 04-May-2023 | 1,275.00 | 1,350.00 | 1,275.00 | 1,320.00 | 440,200 | 0 |
| 03-May-2023 | 1,360.00 | 1,360.00 | 1,290.00 | 1,290.00 | 1,058,700 | 0 |
| 02-May-2023 | 1,485.00 | 1,500.00 | 1,385.00 | 1,385.00 | 440,500 | 0 |
| 28-Apr-2023 | 1,225.00 | 1,500.00 | 1,205.00 | 1,485.00 | 2,818,700 | 0 |
| 27-Apr-2023 | 1,200.00 | 1,235.00 | 1,190.00 | 1,225.00 | 78,700 | 0 |
| 26-Apr-2023 | 1,255.00 | 1,255.00 | 1,205.00 | 1,205.00 | 226,500 | 0 |
| 18-Apr-2023 | 1,280.00 | 1,295.00 | 1,235.00 | 1,250.00 | 281,900 | 0 |
| 17-Apr-2023 | 1,230.00 | 1,290.00 | 1,210.00 | 1,270.00 | 1,065,600 | 0 |
| 14-Apr-2023 | 1,200.00 | 1,280.00 | 1,190.00 | 1,230.00 | 860,800 | 0 |
| 13-Apr-2023 | 1,190.00 | 1,215.00 | 1,190.00 | 1,200.00 | 361,500 | 0 |
| 12-Apr-2023 | 1,170.00 | 1,195.00 | 1,150.00 | 1,190.00 | 294,700 | 0 |
| 11-Apr-2023 | 1,155.00 | 1,210.00 | 1,130.00 | 1,170.00 | 211,100 | 0 |
| 10-Apr-2023 | 1,185.00 | 1,185.00 | 1,145.00 | 1,155.00 | 216,200 | 0 |
| 06-Apr-2023 | 1,190.00 | 1,200.00 | 1,155.00 | 1,185.00 | 186,200 | 0 |
| 05-Apr-2023 | 1,240.00 | 1,245.00 | 1,190.00 | 1,190.00 | 289,900 | 0 |
| 04-Apr-2023 | 1,245.00 | 1,295.00 | 1,205.00 | 1,240.00 | 1,393,000 | 0 |
| 03-Apr-2023 | 1,150.00 | 1,330.00 | 1,150.00 | 1,240.00 | 5,046,300 | 0 |
| 31-Mar-2023 | 1,030.00 | 1,100.00 | 1,010.00 | 1,100.00 | 167,900 | 0 |
| 30-Mar-2023 | 1,000.00 | 1,040.00 | 1,000.00 | 1,025.00 | 12,500 | 0 |
| 29-Mar-2023 | 1,035.00 | 1,035.00 | 995.00 | 1,020.00 | 98,500 | 0 |
| 28-Mar-2023 | 1,030.00 | 1,030.00 | 1,005.00 | 1,005.00 | 6,700 | 0 |
| 27-Mar-2023 | 995.00 | 995.00 | 975.00 | 995.00 | 15,400 | 0 |
| 24-Mar-2023 | 990.00 | 1,035.00 | 990.00 | 995.00 | 27,900 | 0 |
| 21-Mar-2023 | 950.00 | 1,050.00 | 950.00 | 975.00 | 129,600 | 0 |
| 20-Mar-2023 | 975.00 | 990.00 | 945.00 | 950.00 | 42,400 | 0 |
| 17-Mar-2023 | 990.00 | 1,000.00 | 970.00 | 990.00 | 20,400 | 0 |