| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 1,140.00 | 1,165.00 | 1,110.00 | 1,155.00 | 163,100 | 0 |
| 05-May-2025 | 1,165.00 | 1,165.00 | 1,095.00 | 1,105.00 | 82,800 | 0 |
| 02-May-2025 | 1,155.00 | 1,205.00 | 1,110.00 | 1,165.00 | 726,500 | 0 |
| 30-Apr-2025 | 1,005.00 | 1,250.00 | 985.00 | 1,155.00 | 438,300 | 0 |
| 29-Apr-2025 | 1,005.00 | 1,005.00 | 990.00 | 1,000.00 | 11,100 | 0 |
| 28-Apr-2025 | 1,005.00 | 1,005.00 | 990.00 | 995.00 | 8,600 | 0 |
| 25-Apr-2025 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 24,100 | 0 |
| 24-Apr-2025 | 980.00 | 1,000.00 | 975.00 | 985.00 | 24,700 | 0 |
| 23-Apr-2025 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 7,600 | 0 |
| 22-Apr-2025 | 995.00 | 1,000.00 | 975.00 | 985.00 | 16,000 | 0 |
| 21-Apr-2025 | 995.00 | 995.00 | 975.00 | 980.00 | 30,700 | 0 |
| 17-Apr-2025 | 975.00 | 985.00 | 975.00 | 975.00 | 118,000 | 0 |
| 16-Apr-2025 | 985.00 | 985.00 | 980.00 | 980.00 | 28,400 | 0 |
| 15-Apr-2025 | 980.00 | 995.00 | 970.00 | 990.00 | 29,600 | 0 |
| 14-Apr-2025 | 990.00 | 990.00 | 975.00 | 980.00 | 18,200 | 0 |
| 11-Apr-2025 | 980.00 | 980.00 | 975.00 | 980.00 | 6,300 | 0 |
| 10-Apr-2025 | 995.00 | 1,005.00 | 975.00 | 980.00 | 28,400 | 0 |
| 09-Apr-2025 | 1,000.00 | 1,010.00 | 970.00 | 980.00 | 204,900 | 0 |
| 08-Apr-2025 | 1,000.00 | 1,005.00 | 890.00 | 1,000.00 | 1,125,000 | 0 |
| 27-Mar-2025 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 25,700 | 0 |
| 26-Mar-2025 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 17,100 | 0 |
| 25-Mar-2025 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 11,700 | 0 |
| 24-Mar-2025 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 543,900 | 0 |
| 21-Mar-2025 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 422,900 | 0 |
| 20-Mar-2025 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 119,400 | 0 |
| 19-Mar-2025 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 84,100 | 0 |
| 18-Mar-2025 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 349,700 | 0 |
| 17-Mar-2025 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 26,900 | 0 |
| 14-Mar-2025 | 1,020.00 | 1,020.00 | 1,005.00 | 1,010.00 | 44,800 | 0 |
| 13-Mar-2025 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 69,100 | 0 |
| 12-Mar-2025 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 10,900 | 0 |
| 11-Mar-2025 | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 26,300 | 0 |
| 10-Mar-2025 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 36,200 | 0 |
| 07-Mar-2025 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 16,600 | 0 |
| 06-Mar-2025 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 68,800 | 0 |
| 05-Mar-2025 | 1,000.00 | 1,015.00 | 1,000.00 | 1,000.00 | 51,500 | 0 |
| 04-Mar-2025 | 1,025.00 | 1,025.00 | 1,000.00 | 1,000.00 | 114,900 | 0 |
| 03-Mar-2025 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 56,600 | 0 |
| 28-Feb-2025 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 484,700 | 0 |
| 27-Feb-2025 | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 89,200 | 0 |
| 26-Feb-2025 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 162,200 | 0 |
| 25-Feb-2025 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 246,600 | 0 |
| 24-Feb-2025 | 1,000.00 | 1,025.00 | 1,000.00 | 1,010.00 | 13,000 | 0 |
| 21-Feb-2025 | 1,005.00 | 1,015.00 | 1,000.00 | 1,010.00 | 36,900 | 0 |
| 20-Feb-2025 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 37,700 | 0 |
| 19-Feb-2025 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 50,800 | 0 |
| 18-Feb-2025 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 5,900 | 0 |
| 17-Feb-2025 | 1,015.00 | 1,015.00 | 1,000.00 | 1,000.00 | 51,100 | 0 |
| 14-Feb-2025 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 28,800 | 0 |
| 13-Feb-2025 | 1,015.00 | 1,015.00 | 1,000.00 | 1,010.00 | 9,000 | 0 |
| 12-Feb-2025 | 1,020.00 | 1,020.00 | 1,005.00 | 1,005.00 | 28,700 | 0 |
| 11-Feb-2025 | 1,000.00 | 1,015.00 | 970.00 | 1,010.00 | 138,700 | 0 |
| 10-Feb-2025 | 1,015.00 | 1,015.00 | 1,000.00 | 1,000.00 | 46,300 | 0 |
| 07-Feb-2025 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 175,800 | 0 |
| 06-Feb-2025 | 1,020.00 | 1,020.00 | 1,000.00 | 1,015.00 | 43,200 | 0 |
| 05-Feb-2025 | 1,000.00 | 1,015.00 | 1,000.00 | 1,015.00 | 8,800 | 0 |
| 04-Feb-2025 | 1,010.00 | 1,025.00 | 1,000.00 | 1,015.00 | 140,300 | 0 |
| 03-Feb-2025 | 1,020.00 | 1,020.00 | 1,005.00 | 1,010.00 | 20,200 | 0 |
| 31-Jan-2025 | 1,010.00 | 1,030.00 | 1,010.00 | 1,020.00 | 43,800 | 0 |
| 30-Jan-2025 | 1,025.00 | 1,030.00 | 1,000.00 | 1,030.00 | 42,500 | 0 |
| 24-Jan-2025 | 1,005.00 | 1,040.00 | 1,005.00 | 1,025.00 | 57,300 | 0 |
| 23-Jan-2025 | 1,040.00 | 1,040.00 | 1,005.00 | 1,020.00 | 21,500 | 0 |
| 22-Jan-2025 | 1,045.00 | 1,045.00 | 1,010.00 | 1,030.00 | 20,000 | 0 |
| 21-Jan-2025 | 1,025.00 | 1,030.00 | 1,005.00 | 1,030.00 | 72,000 | 0 |
| 20-Jan-2025 | 1,045.00 | 1,045.00 | 1,005.00 | 1,025.00 | 32,300 | 0 |
| 17-Jan-2025 | 1,000.00 | 1,040.00 | 1,000.00 | 1,035.00 | 1,485,500 | 0 |
| 16-Jan-2025 | 1,040.00 | 1,040.00 | 995.00 | 1,000.00 | 272,700 | 0 |
| 15-Jan-2025 | 1,015.00 | 1,015.00 | 1,005.00 | 1,015.00 | 27,500 | 0 |
| 14-Jan-2025 | 1,000.00 | 1,020.00 | 1,000.00 | 1,005.00 | 27,300 | 0 |
| 13-Jan-2025 | 1,035.00 | 1,035.00 | 1,005.00 | 1,010.00 | 11,800 | 0 |
| 10-Jan-2025 | 1,015.00 | 1,030.00 | 1,010.00 | 1,030.00 | 18,000 | 0 |
| 09-Jan-2025 | 1,040.00 | 1,040.00 | 1,010.00 | 1,030.00 | 14,600 | 0 |
| 08-Jan-2025 | 1,030.00 | 1,030.00 | 1,010.00 | 1,030.00 | 38,400 | 0 |
| 07-Jan-2025 | 1,030.00 | 1,030.00 | 1,005.00 | 1,025.00 | 1,034,100 | 0 |
| 06-Jan-2025 | 1,040.00 | 1,040.00 | 1,000.00 | 1,000.00 | 174,700 | 0 |
| 03-Jan-2025 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 20,100 | 0 |
| 02-Jan-2025 | 1,050.00 | 1,050.00 | 1,025.00 | 1,025.00 | 8,800 | 0 |
| 30-Dec-2024 | 1,040.00 | 1,040.00 | 1,010.00 | 1,020.00 | 67,200 | 0 |
| 27-Dec-2024 | 1,020.00 | 1,040.00 | 1,020.00 | 1,025.00 | 4,900 | 0 |
| 24-Dec-2024 | 1,025.00 | 1,025.00 | 1,005.00 | 1,020.00 | 49,200 | 0 |
| 23-Dec-2024 | 1,055.00 | 1,075.00 | 1,000.00 | 1,005.00 | 1,235,800 | 0 |
| 20-Dec-2024 | 1,050.00 | 1,080.00 | 1,030.00 | 1,055.00 | 79,600 | 0 |
| 19-Dec-2024 | 1,025.00 | 1,080.00 | 1,005.00 | 1,035.00 | 122,200 | 0 |
| 18-Dec-2024 | 1,025.00 | 1,040.00 | 1,000.00 | 1,025.00 | 483,600 | 0 |
| 17-Dec-2024 | 1,080.00 | 1,080.00 | 1,025.00 | 1,060.00 | 277,400 | 0 |
| 16-Dec-2024 | 1,095.00 | 1,100.00 | 1,005.00 | 1,080.00 | 210,300 | 0 |
| 13-Dec-2024 | 1,080.00 | 1,095.00 | 1,080.00 | 1,090.00 | 72,500 | 0 |
| 12-Dec-2024 | 1,110.00 | 1,110.00 | 1,080.00 | 1,080.00 | 119,800 | 0 |
| 11-Dec-2024 | 1,080.00 | 1,110.00 | 1,075.00 | 1,110.00 | 160,500 | 0 |
| 10-Dec-2024 | 1,060.00 | 1,095.00 | 1,060.00 | 1,085.00 | 179,800 | 0 |
| 09-Dec-2024 | 1,020.00 | 1,065.00 | 1,020.00 | 1,060.00 | 106,600 | 0 |
| 06-Dec-2024 | 1,035.00 | 1,035.00 | 1,005.00 | 1,035.00 | 23,600 | 0 |
| 05-Dec-2024 | 1,035.00 | 1,035.00 | 1,020.00 | 1,035.00 | 9,400 | 0 |
| 04-Dec-2024 | 1,005.00 | 1,050.00 | 1,005.00 | 1,020.00 | 68,000 | 0 |
| 03-Dec-2024 | 1,010.00 | 1,025.00 | 1,000.00 | 1,020.00 | 102,400 | 0 |
| 02-Dec-2024 | 1,015.00 | 1,025.00 | 1,000.00 | 1,000.00 | 701,200 | 0 |
| 29-Nov-2024 | 1,030.00 | 1,055.00 | 1,010.00 | 1,015.00 | 94,900 | 0 |
| 28-Nov-2024 | 1,060.00 | 1,060.00 | 1,030.00 | 1,045.00 | 42,500 | 0 |
| 26-Nov-2024 | 1,055.00 | 1,075.00 | 1,025.00 | 1,060.00 | 106,100 | 0 |
| 25-Nov-2024 | 1,065.00 | 1,070.00 | 1,045.00 | 1,060.00 | 176,300 | 0 |