| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,090.00 | 1,120.00 | 1,090.00 | 1,115.00 | 203,800 | 0 |
| 18-Jan-2024 | 1,120.00 | 1,120.00 | 1,075.00 | 1,100.00 | 115,400 | 0 |
| 17-Jan-2024 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 11,100 | 0 |
| 16-Jan-2024 | 1,175.00 | 1,175.00 | 1,130.00 | 1,130.00 | 19,700 | 0 |
| 15-Jan-2024 | 1,130.00 | 1,175.00 | 1,100.00 | 1,175.00 | 63,800 | 0 |
| 12-Jan-2024 | 1,180.00 | 1,180.00 | 1,100.00 | 1,130.00 | 107,800 | 0 |
| 11-Jan-2024 | 1,160.00 | 1,190.00 | 1,150.00 | 1,150.00 | 44,000 | 0 |
| 10-Jan-2024 | 1,165.00 | 1,170.00 | 1,150.00 | 1,160.00 | 14,500 | 0 |
| 09-Jan-2024 | 1,180.00 | 1,180.00 | 1,150.00 | 1,170.00 | 371,500 | 0 |
| 08-Jan-2024 | 1,205.00 | 1,205.00 | 1,160.00 | 1,175.00 | 177,900 | 0 |
| 05-Jan-2024 | 1,175.00 | 1,210.00 | 1,175.00 | 1,200.00 | 5,200 | 0 |
| 04-Jan-2024 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 52,600 | 0 |
| 03-Jan-2024 | 1,175.00 | 1,210.00 | 1,175.00 | 1,210.00 | 10,300 | 0 |
| 02-Jan-2024 | 1,220.00 | 1,220.00 | 1,170.00 | 1,215.00 | 30,100 | 0 |
| 29-Dec-2023 | 1,210.00 | 1,210.00 | 990.00 | 1,210.00 | 12,200 | 0 |
| 28-Dec-2023 | 1,220.00 | 1,220.00 | 1,200.00 | 1,210.00 | 80,200 | 0 |
| 27-Dec-2023 | 1,205.00 | 1,205.00 | 1,200.00 | 1,205.00 | 223,700 | 0 |
| 22-Dec-2023 | 1,205.00 | 1,220.00 | 1,200.00 | 1,205.00 | 3,600 | 0 |
| 21-Dec-2023 | 1,210.00 | 1,230.00 | 1,200.00 | 1,220.00 | 38,400 | 0 |
| 20-Dec-2023 | 1,220.00 | 1,220.00 | 1,020.00 | 1,215.00 | 6,600 | 0 |
| 19-Dec-2023 | 1,225.00 | 1,225.00 | 1,200.00 | 1,220.00 | 576,200 | 0 |
| 18-Dec-2023 | 1,225.00 | 1,225.00 | 1,200.00 | 1,220.00 | 9,600 | 0 |
| 15-Dec-2023 | 1,220.00 | 1,230.00 | 1,210.00 | 1,210.00 | 16,900 | 0 |
| 14-Dec-2023 | 1,200.00 | 1,220.00 | 1,200.00 | 1,200.00 | 68,600 | 0 |
| 13-Dec-2023 | 1,200.00 | 1,200.00 | 1,175.00 | 1,200.00 | 147,800 | 0 |
| 12-Dec-2023 | 1,200.00 | 1,205.00 | 1,200.00 | 1,200.00 | 356,100 | 0 |
| 11-Dec-2023 | 1,215.00 | 1,215.00 | 1,200.00 | 1,200.00 | 437,000 | 0 |
| 08-Dec-2023 | 1,205.00 | 1,215.00 | 1,200.00 | 1,215.00 | 166,900 | 0 |
| 07-Dec-2023 | 1,220.00 | 1,225.00 | 1,200.00 | 1,205.00 | 66,500 | 0 |
| 06-Dec-2023 | 1,225.00 | 1,230.00 | 1,220.00 | 1,220.00 | 26,100 | 0 |
| 05-Dec-2023 | 1,230.00 | 1,230.00 | 1,200.00 | 1,200.00 | 72,200 | 0 |
| 04-Dec-2023 | 1,215.00 | 1,215.00 | 1,200.00 | 1,205.00 | 174,200 | 0 |
| 01-Dec-2023 | 1,220.00 | 1,220.00 | 1,200.00 | 1,200.00 | 65,900 | 0 |
| 30-Nov-2023 | 1,200.00 | 1,230.00 | 1,200.00 | 1,220.00 | 570,300 | 0 |
| 29-Nov-2023 | 1,200.00 | 1,230.00 | 1,200.00 | 1,225.00 | 53,700 | 0 |
| 28-Nov-2023 | 1,235.00 | 1,235.00 | 1,200.00 | 1,230.00 | 188,800 | 0 |
| 27-Nov-2023 | 1,200.00 | 1,225.00 | 1,200.00 | 1,225.00 | 49,300 | 0 |
| 24-Nov-2023 | 1,200.00 | 1,225.00 | 1,200.00 | 1,225.00 | 41,600 | 0 |
| 23-Nov-2023 | 1,220.00 | 1,230.00 | 1,190.00 | 1,230.00 | 83,700 | 0 |
| 22-Nov-2023 | 1,220.00 | 1,220.00 | 1,185.00 | 1,220.00 | 18,100 | 0 |
| 21-Nov-2023 | 1,215.00 | 1,230.00 | 1,200.00 | 1,225.00 | 8,700 | 0 |
| 20-Nov-2023 | 1,225.00 | 1,230.00 | 1,200.00 | 1,220.00 | 16,200 | 0 |
| 17-Nov-2023 | 1,220.00 | 1,225.00 | 1,200.00 | 1,210.00 | 66,700 | 0 |
| 16-Nov-2023 | 1,220.00 | 1,220.00 | 1,205.00 | 1,220.00 | 24,800 | 0 |
| 15-Nov-2023 | 1,200.00 | 1,220.00 | 1,160.00 | 1,220.00 | 688,200 | 0 |
| 14-Nov-2023 | 1,200.00 | 1,205.00 | 1,175.00 | 1,200.00 | 28,700 | 0 |
| 13-Nov-2023 | 1,205.00 | 1,205.00 | 1,165.00 | 1,205.00 | 256,500 | 0 |
| 10-Nov-2023 | 1,195.00 | 1,210.00 | 1,170.00 | 1,200.00 | 27,800 | 0 |
| 09-Nov-2023 | 1,190.00 | 1,200.00 | 1,165.00 | 1,165.00 | 23,100 | 0 |
| 08-Nov-2023 | 1,160.00 | 1,200.00 | 1,160.00 | 1,185.00 | 15,800 | 0 |
| 07-Nov-2023 | 1,170.00 | 1,200.00 | 1,170.00 | 1,200.00 | 27,600 | 0 |
| 06-Nov-2023 | 1,180.00 | 1,200.00 | 1,160.00 | 1,200.00 | 110,100 | 0 |
| 03-Nov-2023 | 1,190.00 | 1,210.00 | 1,140.00 | 1,180.00 | 36,200 | 0 |
| 02-Nov-2023 | 1,165.00 | 1,200.00 | 1,165.00 | 1,200.00 | 9,900 | 0 |
| 01-Nov-2023 | 1,200.00 | 1,200.00 | 1,130.00 | 1,200.00 | 68,900 | 0 |
| 31-Oct-2023 | 1,210.00 | 1,210.00 | 1,185.00 | 1,200.00 | 78,600 | 0 |
| 30-Oct-2023 | 1,200.00 | 1,210.00 | 1,180.00 | 1,205.00 | 36,800 | 0 |
| 27-Oct-2023 | 1,210.00 | 1,230.00 | 1,200.00 | 1,200.00 | 59,900 | 0 |
| 26-Oct-2023 | 1,210.00 | 1,210.00 | 1,175.00 | 1,210.00 | 49,300 | 0 |
| 25-Oct-2023 | 1,200.00 | 1,220.00 | 1,200.00 | 1,210.00 | 16,000 | 0 |
| 24-Oct-2023 | 1,175.00 | 1,235.00 | 1,175.00 | 1,205.00 | 15,800 | 0 |
| 23-Oct-2023 | 1,210.00 | 1,210.00 | 1,175.00 | 1,175.00 | 55,100 | 0 |
| 20-Oct-2023 | 1,225.00 | 1,235.00 | 1,205.00 | 1,210.00 | 20,900 | 0 |
| 19-Oct-2023 | 1,200.00 | 1,235.00 | 1,200.00 | 1,235.00 | 82,800 | 0 |
| 18-Oct-2023 | 1,215.00 | 1,230.00 | 1,215.00 | 1,220.00 | 78,800 | 0 |
| 17-Oct-2023 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 13,700 | 0 |
| 16-Oct-2023 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 39,200 | 0 |
| 13-Oct-2023 | 1,230.00 | 1,235.00 | 1,215.00 | 1,230.00 | 1,400 | 0 |
| 12-Oct-2023 | 1,225.00 | 1,240.00 | 1,200.00 | 1,230.00 | 209,300 | 0 |
| 11-Oct-2023 | 1,250.00 | 1,255.00 | 1,230.00 | 1,230.00 | 54,500 | 0 |
| 10-Oct-2023 | 1,235.00 | 1,245.00 | 1,225.00 | 1,225.00 | 10,900 | 0 |
| 09-Oct-2023 | 1,235.00 | 1,235.00 | 1,220.00 | 1,225.00 | 34,800 | 0 |
| 06-Oct-2023 | 1,225.00 | 1,240.00 | 1,215.00 | 1,240.00 | 29,900 | 0 |
| 05-Oct-2023 | 1,225.00 | 1,235.00 | 1,190.00 | 1,225.00 | 282,100 | 0 |
| 04-Oct-2023 | 1,220.00 | 1,240.00 | 1,220.00 | 1,230.00 | 30,200 | 0 |
| 03-Oct-2023 | 1,240.00 | 1,245.00 | 1,200.00 | 1,235.00 | 42,300 | 0 |
| 02-Oct-2023 | 1,245.00 | 1,255.00 | 1,230.00 | 1,240.00 | 27,300 | 0 |
| 29-Sep-2023 | 1,245.00 | 1,250.00 | 1,215.00 | 1,250.00 | 79,700 | 0 |
| 27-Sep-2023 | 1,240.00 | 1,265.00 | 1,240.00 | 1,245.00 | 13,400 | 0 |
| 26-Sep-2023 | 1,245.00 | 1,250.00 | 1,240.00 | 1,240.00 | 80,400 | 0 |
| 25-Sep-2023 | 1,270.00 | 1,300.00 | 1,240.00 | 1,275.00 | 429,300 | 0 |
| 22-Sep-2023 | 1,250.00 | 1,280.00 | 1,240.00 | 1,240.00 | 137,000 | 0 |
| 21-Sep-2023 | 1,270.00 | 1,280.00 | 1,240.00 | 1,250.00 | 246,800 | 0 |
| 20-Sep-2023 | 1,250.00 | 1,280.00 | 1,240.00 | 1,250.00 | 43,900 | 0 |
| 19-Sep-2023 | 1,220.00 | 1,280.00 | 1,220.00 | 1,250.00 | 216,100 | 0 |
| 18-Sep-2023 | 1,255.00 | 1,260.00 | 1,220.00 | 1,220.00 | 300,400 | 0 |
| 15-Sep-2023 | 1,240.00 | 1,270.00 | 1,240.00 | 1,255.00 | 37,600 | 0 |
| 14-Sep-2023 | 1,230.00 | 1,285.00 | 1,230.00 | 1,240.00 | 400,800 | 0 |
| 13-Sep-2023 | 1,220.00 | 1,235.00 | 1,215.00 | 1,215.00 | 52,200 | 0 |
| 12-Sep-2023 | 1,245.00 | 1,250.00 | 1,210.00 | 1,230.00 | 52,100 | 0 |
| 11-Sep-2023 | 1,225.00 | 1,250.00 | 1,215.00 | 1,245.00 | 145,800 | 0 |
| 08-Sep-2023 | 1,220.00 | 1,220.00 | 1,200.00 | 1,205.00 | 41,600 | 0 |
| 07-Sep-2023 | 1,205.00 | 1,225.00 | 1,200.00 | 1,220.00 | 253,300 | 0 |
| 06-Sep-2023 | 1,235.00 | 1,235.00 | 1,200.00 | 1,200.00 | 90,900 | 0 |
| 05-Sep-2023 | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 22,000 | 0 |
| 04-Sep-2023 | 1,220.00 | 1,245.00 | 1,215.00 | 1,235.00 | 56,100 | 0 |
| 01-Sep-2023 | 1,210.00 | 1,255.00 | 1,210.00 | 1,245.00 | 64,100 | 0 |
| 31-Aug-2023 | 1,240.00 | 1,240.00 | 1,200.00 | 1,210.00 | 134,600 | 0 |
| 30-Aug-2023 | 1,235.00 | 1,240.00 | 1,220.00 | 1,240.00 | 38,800 | 0 |
| 29-Aug-2023 | 1,235.00 | 1,235.00 | 1,210.00 | 1,230.00 | 107,700 | 0 |