| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 244.00 | 244.00 | 240.00 | 242.00 | 406,400 | 0 |
| 01-Nov-2023 | 230.00 | 256.00 | 226.00 | 230.00 | 333,900 | 0 |
| 31-Oct-2023 | 228.00 | 230.00 | 202.00 | 228.00 | 49,300 | 0 |
| 30-Oct-2023 | 236.00 | 236.00 | 230.00 | 230.00 | 22,300 | 0 |
| 27-Oct-2023 | 232.00 | 234.00 | 230.00 | 232.00 | 7,600 | 0 |
| 26-Oct-2023 | 230.00 | 232.00 | 230.00 | 230.00 | 9,700 | 0 |
| 25-Oct-2023 | 232.00 | 234.00 | 232.00 | 234.00 | 38,600 | 0 |
| 24-Oct-2023 | 226.00 | 232.00 | 226.00 | 232.00 | 3,800 | 0 |
| 23-Oct-2023 | 226.00 | 230.00 | 226.00 | 230.00 | 21,500 | 0 |
| 20-Oct-2023 | 230.00 | 230.00 | 230.00 | 230.00 | 7,500 | 0 |
| 19-Oct-2023 | 228.00 | 230.00 | 228.00 | 230.00 | 3,300 | 0 |
| 18-Oct-2023 | 228.00 | 230.00 | 228.00 | 230.00 | 9,400 | 0 |
| 17-Oct-2023 | 230.00 | 230.00 | 228.00 | 230.00 | 6,400 | 0 |
| 16-Oct-2023 | 228.00 | 234.00 | 228.00 | 230.00 | 8,800 | 0 |
| 13-Oct-2023 | 226.00 | 232.00 | 226.00 | 232.00 | 2,100 | 0 |
| 12-Oct-2023 | 230.00 | 234.00 | 228.00 | 230.00 | 55,700 | 0 |
| 11-Oct-2023 | 232.00 | 234.00 | 228.00 | 228.00 | 23,200 | 0 |
| 10-Oct-2023 | 230.00 | 232.00 | 228.00 | 230.00 | 43,500 | 0 |
| 09-Oct-2023 | 230.00 | 232.00 | 228.00 | 228.00 | 11,000 | 0 |
| 06-Oct-2023 | 230.00 | 232.00 | 230.00 | 232.00 | 34,700 | 0 |
| 05-Oct-2023 | 232.00 | 234.00 | 232.00 | 234.00 | 4,500 | 0 |
| 04-Oct-2023 | 230.00 | 238.00 | 230.00 | 230.00 | 17,400 | 0 |
| 03-Oct-2023 | 232.00 | 240.00 | 230.00 | 234.00 | 113,400 | 0 |
| 02-Oct-2023 | 230.00 | 240.00 | 228.00 | 230.00 | 85,900 | 0 |
| 29-Sep-2023 | 240.00 | 240.00 | 230.00 | 230.00 | 1,300 | 0 |
| 27-Sep-2023 | 236.00 | 236.00 | 234.00 | 234.00 | 13,000 | 0 |
| 26-Sep-2023 | 238.00 | 238.00 | 232.00 | 238.00 | 45,400 | 0 |
| 25-Sep-2023 | 234.00 | 238.00 | 232.00 | 238.00 | 56,200 | 0 |
| 22-Sep-2023 | 236.00 | 236.00 | 230.00 | 232.00 | 13,600 | 0 |
| 21-Sep-2023 | 228.00 | 238.00 | 228.00 | 234.00 | 48,100 | 0 |
| 20-Sep-2023 | 234.00 | 238.00 | 230.00 | 230.00 | 50,600 | 0 |
| 19-Sep-2023 | 234.00 | 238.00 | 232.00 | 234.00 | 16,800 | 0 |
| 18-Sep-2023 | 232.00 | 240.00 | 230.00 | 232.00 | 16,600 | 0 |
| 15-Sep-2023 | 232.00 | 238.00 | 228.00 | 230.00 | 60,500 | 0 |
| 14-Sep-2023 | 234.00 | 236.00 | 222.00 | 232.00 | 59,600 | 0 |
| 13-Sep-2023 | 234.00 | 240.00 | 230.00 | 232.00 | 18,600 | 0 |
| 12-Sep-2023 | 238.00 | 240.00 | 230.00 | 230.00 | 64,600 | 0 |
| 11-Sep-2023 | 238.00 | 240.00 | 222.00 | 238.00 | 54,300 | 0 |
| 08-Sep-2023 | 242.00 | 242.00 | 232.00 | 236.00 | 19,500 | 0 |
| 07-Sep-2023 | 240.00 | 240.00 | 232.00 | 240.00 | 47,600 | 0 |
| 06-Sep-2023 | 234.00 | 248.00 | 228.00 | 240.00 | 136,500 | 0 |
| 05-Sep-2023 | 230.00 | 236.00 | 224.00 | 234.00 | 272,000 | 0 |
| 04-Sep-2023 | 234.00 | 238.00 | 230.00 | 232.00 | 124,700 | 0 |
| 01-Sep-2023 | 238.00 | 238.00 | 228.00 | 234.00 | 136,000 | 0 |
| 31-Aug-2023 | 244.00 | 250.00 | 232.00 | 236.00 | 98,200 | 0 |
| 30-Aug-2023 | 250.00 | 250.00 | 244.00 | 244.00 | 50,200 | 0 |
| 29-Aug-2023 | 242.00 | 250.00 | 234.00 | 246.00 | 585,700 | 0 |
| 28-Aug-2023 | 242.00 | 242.00 | 236.00 | 238.00 | 134,500 | 0 |
| 25-Aug-2023 | 242.00 | 242.00 | 232.00 | 240.00 | 60,300 | 0 |
| 24-Aug-2023 | 246.00 | 246.00 | 236.00 | 240.00 | 167,100 | 0 |
| 23-Aug-2023 | 238.00 | 250.00 | 236.00 | 244.00 | 362,400 | 0 |
| 22-Aug-2023 | 240.00 | 240.00 | 232.00 | 238.00 | 68,900 | 0 |
| 21-Aug-2023 | 236.00 | 240.00 | 232.00 | 236.00 | 294,400 | 0 |
| 18-Aug-2023 | 238.00 | 240.00 | 234.00 | 236.00 | 140,300 | 0 |
| 16-Aug-2023 | 234.00 | 246.00 | 230.00 | 238.00 | 623,600 | 0 |
| 15-Aug-2023 | 254.00 | 254.00 | 220.00 | 232.00 | 1,289,700 | 0 |
| 14-Aug-2023 | 260.00 | 260.00 | 250.00 | 254.00 | 63,000 | 0 |
| 11-Aug-2023 | 258.00 | 258.00 | 252.00 | 256.00 | 19,000 | 0 |
| 10-Aug-2023 | 246.00 | 258.00 | 246.00 | 252.00 | 111,900 | 0 |
| 09-Aug-2023 | 246.00 | 248.00 | 240.00 | 244.00 | 266,000 | 0 |
| 08-Aug-2023 | 262.00 | 262.00 | 246.00 | 250.00 | 373,500 | 0 |
| 07-Aug-2023 | 262.00 | 266.00 | 260.00 | 262.00 | 160,800 | 0 |
| 04-Aug-2023 | 256.00 | 264.00 | 256.00 | 262.00 | 101,000 | 0 |
| 03-Aug-2023 | 258.00 | 260.00 | 254.00 | 258.00 | 130,200 | 0 |
| 02-Aug-2023 | 260.00 | 264.00 | 254.00 | 258.00 | 195,000 | 0 |
| 01-Aug-2023 | 292.00 | 292.00 | 258.00 | 262.00 | 692,000 | 0 |
| 31-Jul-2023 | 300.00 | 302.00 | 294.00 | 294.00 | 298,800 | 0 |
| 28-Jul-2023 | 302.00 | 310.00 | 298.00 | 298.00 | 223,200 | 0 |
| 27-Jul-2023 | 300.00 | 304.00 | 296.00 | 302.00 | 117,900 | 0 |
| 26-Jul-2023 | 304.00 | 306.00 | 296.00 | 300.00 | 227,600 | 0 |
| 25-Jul-2023 | 298.00 | 304.00 | 296.00 | 302.00 | 74,400 | 0 |
| 24-Jul-2023 | 300.00 | 306.00 | 290.00 | 300.00 | 350,800 | 0 |
| 21-Jul-2023 | 302.00 | 302.00 | 290.00 | 298.00 | 212,200 | 0 |
| 20-Jul-2023 | 290.00 | 300.00 | 274.00 | 300.00 | 587,400 | 0 |
| 18-Jul-2023 | 314.00 | 314.00 | 280.00 | 284.00 | 896,800 | 0 |
| 17-Jul-2023 | 318.00 | 328.00 | 310.00 | 314.00 | 571,000 | 0 |
| 14-Jul-2023 | 320.00 | 332.00 | 308.00 | 318.00 | 1,733,600 | 0 |
| 13-Jul-2023 | 274.00 | 340.00 | 272.00 | 312.00 | 3,301,300 | 0 |
| 12-Jul-2023 | 258.00 | 290.00 | 256.00 | 272.00 | 1,099,500 | 0 |
| 11-Jul-2023 | 260.00 | 262.00 | 256.00 | 258.00 | 215,100 | 0 |
| 10-Jul-2023 | 268.00 | 268.00 | 252.00 | 260.00 | 287,300 | 0 |
| 07-Jul-2023 | 274.00 | 274.00 | 266.00 | 266.00 | 305,900 | 0 |
| 06-Jul-2023 | 252.00 | 274.00 | 252.00 | 272.00 | 1,291,400 | 0 |
| 05-Jul-2023 | 254.00 | 258.00 | 246.00 | 252.00 | 614,600 | 0 |
| 04-Jul-2023 | 250.00 | 254.00 | 242.00 | 254.00 | 274,800 | 0 |
| 03-Jul-2023 | 250.00 | 256.00 | 248.00 | 250.00 | 78,600 | 0 |
| 27-Jun-2023 | 248.00 | 252.00 | 246.00 | 252.00 | 54,900 | 0 |
| 26-Jun-2023 | 256.00 | 256.00 | 244.00 | 252.00 | 289,400 | 0 |
| 23-Jun-2023 | 260.00 | 260.00 | 250.00 | 254.00 | 74,600 | 0 |
| 22-Jun-2023 | 260.00 | 270.00 | 248.00 | 264.00 | 472,500 | 0 |
| 21-Jun-2023 | 256.00 | 260.00 | 256.00 | 260.00 | 89,600 | 0 |
| 20-Jun-2023 | 252.00 | 256.00 | 248.00 | 256.00 | 202,200 | 0 |
| 19-Jun-2023 | 248.00 | 258.00 | 248.00 | 250.00 | 138,000 | 0 |
| 16-Jun-2023 | 250.00 | 250.00 | 242.00 | 248.00 | 119,400 | 0 |
| 15-Jun-2023 | 252.00 | 252.00 | 248.00 | 250.00 | 5,800 | 0 |
| 14-Jun-2023 | 250.00 | 262.00 | 246.00 | 252.00 | 927,400 | 0 |
| 13-Jun-2023 | 250.00 | 252.00 | 248.00 | 250.00 | 1,156,300 | 0 |
| 12-Jun-2023 | 250.00 | 254.00 | 250.00 | 252.00 | 20,200 | 0 |
| 09-Jun-2023 | 246.00 | 250.00 | 246.00 | 250.00 | 277,300 | 0 |
| 08-Jun-2023 | 250.00 | 258.00 | 244.00 | 246.00 | 43,200 | 0 |