| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 206.00 | 206.00 | 200.00 | 206.00 | 605,400 | 0 |
| 08-Oct-2026 | 208.00 | 208.00 | 202.00 | 206.00 | 93,700 | 0 |
| 07-Oct-2026 | 210.00 | 210.00 | 202.00 | 208.00 | 200,000 | 0 |
| 06-Oct-2026 | 208.00 | 208.00 | 206.00 | 206.00 | 201,100 | 0 |
| 05-Oct-2026 | 214.00 | 214.00 | 204.00 | 206.00 | 70,900 | 0 |
| 02-Oct-2026 | 218.00 | 218.00 | 206.00 | 206.00 | 208,600 | 0 |
| 01-Oct-2026 | 208.00 | 214.00 | 208.00 | 214.00 | 161,000 | 0 |
| 30-Sep-2026 | 212.00 | 214.00 | 208.00 | 212.00 | 128,600 | 0 |
| 29-Sep-2026 | 214.00 | 218.00 | 210.00 | 212.00 | 196,000 | 0 |
| 28-Sep-2026 | 220.00 | 224.00 | 210.00 | 214.00 | 159,200 | 0 |
| 25-Sep-2026 | 230.00 | 230.00 | 210.00 | 224.00 | 506,400 | 0 |
| 24-Sep-2026 | 234.00 | 234.00 | 228.00 | 234.00 | 17,100 | 0 |
| 23-Sep-2026 | 236.00 | 236.00 | 228.00 | 234.00 | 381,400 | 0 |
| 22-Sep-2026 | 234.00 | 236.00 | 230.00 | 232.00 | 138,000 | 0 |
| 21-Sep-2026 | 230.00 | 232.00 | 228.00 | 232.00 | 7,200 | 0 |
| 18-Sep-2026 | 230.00 | 234.00 | 224.00 | 230.00 | 159,400 | 0 |
| 17-Sep-2026 | 234.00 | 234.00 | 220.00 | 226.00 | 346,200 | 0 |
| 16-Sep-2026 | 236.00 | 236.00 | 228.00 | 234.00 | 117,200 | 0 |
| 15-Sep-2026 | 232.00 | 234.00 | 226.00 | 232.00 | 273,200 | 0 |
| 14-Sep-2026 | 236.00 | 236.00 | 224.00 | 232.00 | 260,100 | 0 |
| 11-Sep-2026 | 236.00 | 242.00 | 234.00 | 236.00 | 309,900 | 0 |
| 10-Sep-2026 | 242.00 | 242.00 | 234.00 | 236.00 | 340,500 | 0 |
| 09-Sep-2026 | 242.00 | 256.00 | 238.00 | 242.00 | 643,400 | 0 |
| 08-Sep-2026 | 240.00 | 244.00 | 240.00 | 242.00 | 120,700 | 0 |
| 07-Sep-2026 | 242.00 | 246.00 | 238.00 | 242.00 | 302,200 | 0 |
| 04-Sep-2026 | 240.00 | 244.00 | 240.00 | 240.00 | 63,900 | 0 |
| 03-Sep-2026 | 242.00 | 244.00 | 240.00 | 242.00 | 64,500 | 0 |
| 02-Sep-2026 | 242.00 | 244.00 | 238.00 | 242.00 | 58,100 | 0 |
| 01-Sep-2026 | 244.00 | 244.00 | 238.00 | 242.00 | 174,300 | 0 |
| 31-Aug-2026 | 242.00 | 244.00 | 240.00 | 242.00 | 214,400 | 0 |
| 28-Aug-2026 | 246.00 | 246.00 | 238.00 | 242.00 | 175,200 | 0 |
| 27-Aug-2026 | 242.00 | 242.00 | 238.00 | 242.00 | 73,100 | 0 |
| 26-Aug-2026 | 244.00 | 244.00 | 238.00 | 242.00 | 209,200 | 0 |
| 25-Aug-2026 | 244.00 | 244.00 | 244.00 | 244.00 | 0 | 0 |
| 24-Aug-2026 | 246.00 | 248.00 | 242.00 | 244.00 | 75,000 | 0 |
| 21-Aug-2026 | 248.00 | 248.00 | 242.00 | 246.00 | 12,200 | 0 |
| 20-Aug-2026 | 246.00 | 246.00 | 238.00 | 244.00 | 69,600 | 0 |
| 19-Aug-2026 | 248.00 | 248.00 | 236.00 | 244.00 | 231,000 | 0 |
| 18-Aug-2026 | 244.00 | 248.00 | 240.00 | 244.00 | 189,900 | 0 |
| 14-Aug-2026 | 246.00 | 276.00 | 240.00 | 242.00 | 806,600 | 0 |
| 13-Aug-2026 | 248.00 | 248.00 | 240.00 | 246.00 | 22,700 | 0 |
| 12-Aug-2026 | 248.00 | 248.00 | 242.00 | 244.00 | 49,000 | 0 |
| 11-Aug-2026 | 248.00 | 248.00 | 246.00 | 248.00 | 94,000 | 0 |
| 10-Aug-2026 | 250.00 | 250.00 | 246.00 | 250.00 | 92,400 | 0 |
| 07-Aug-2026 | 246.00 | 250.00 | 244.00 | 250.00 | 81,700 | 0 |
| 06-Aug-2026 | 248.00 | 248.00 | 244.00 | 246.00 | 58,700 | 0 |
| 05-Aug-2026 | 250.00 | 250.00 | 240.00 | 244.00 | 74,100 | 0 |
| 04-Aug-2026 | 248.00 | 248.00 | 240.00 | 244.00 | 49,300 | 0 |
| 03-Aug-2026 | 246.00 | 252.00 | 236.00 | 246.00 | 384,200 | 0 |
| 31-Jul-2026 | 248.00 | 266.00 | 238.00 | 244.00 | 723,500 | 0 |
| 30-Jul-2026 | 256.00 | 258.00 | 238.00 | 242.00 | 152,700 | 0 |
| 29-Jul-2026 | 256.00 | 296.00 | 242.00 | 250.00 | 3,385,500 | 0 |
| 28-Jul-2026 | 256.00 | 256.00 | 242.00 | 252.00 | 60,000 | 0 |
| 27-Jul-2026 | 258.00 | 258.00 | 246.00 | 252.00 | 248,200 | 0 |
| 24-Jul-2026 | 264.00 | 268.00 | 250.00 | 252.00 | 103,800 | 0 |
| 23-Jul-2026 | 278.00 | 280.00 | 258.00 | 264.00 | 438,000 | 0 |
| 22-Jul-2026 | 260.00 | 280.00 | 260.00 | 266.00 | 654,800 | 0 |
| 21-Jul-2026 | 258.00 | 266.00 | 248.00 | 256.00 | 234,000 | 0 |
| 20-Jul-2026 | 260.00 | 260.00 | 250.00 | 250.00 | 305,200 | 0 |
| 17-Jul-2026 | 262.00 | 262.00 | 246.00 | 246.00 | 170,500 | 0 |
| 16-Jul-2026 | 240.00 | 266.00 | 240.00 | 250.00 | 813,500 | 0 |
| 15-Jul-2026 | 238.00 | 240.00 | 234.00 | 238.00 | 13,500 | 0 |
| 14-Jul-2026 | 234.00 | 240.00 | 232.00 | 236.00 | 40,200 | 0 |
| 13-Jul-2026 | 238.00 | 244.00 | 232.00 | 234.00 | 52,700 | 0 |
| 10-Jul-2026 | 232.00 | 246.00 | 230.00 | 238.00 | 70,400 | 0 |
| 09-Jul-2026 | 246.00 | 246.00 | 232.00 | 240.00 | 11,300 | 0 |
| 08-Jul-2026 | 242.00 | 250.00 | 230.00 | 236.00 | 67,900 | 0 |
| 07-Jul-2026 | 244.00 | 256.00 | 230.00 | 244.00 | 120,600 | 0 |
| 06-Jul-2026 | 234.00 | 246.00 | 230.00 | 240.00 | 99,000 | 0 |
| 03-Jul-2026 | 224.00 | 240.00 | 224.00 | 236.00 | 74,800 | 0 |
| 02-Jul-2026 | 224.00 | 228.00 | 220.00 | 224.00 | 43,100 | 0 |
| 01-Jul-2026 | 220.00 | 228.00 | 212.00 | 220.00 | 32,700 | 0 |
| 30-Jun-2026 | 236.00 | 244.00 | 204.00 | 218.00 | 545,200 | 0 |
| 29-Jun-2026 | 238.00 | 248.00 | 228.00 | 236.00 | 46,400 | 0 |
| 26-Jun-2026 | 238.00 | 244.00 | 232.00 | 238.00 | 46,800 | 0 |
| 25-Jun-2026 | 242.00 | 246.00 | 230.00 | 240.00 | 231,200 | 0 |
| 24-Jun-2026 | 244.00 | 290.00 | 234.00 | 242.00 | 1,150,300 | 0 |
| 23-Jun-2026 | 248.00 | 250.00 | 232.00 | 234.00 | 83,700 | 0 |
| 22-Jun-2026 | 242.00 | 250.00 | 240.00 | 246.00 | 181,500 | 0 |
| 19-Jun-2026 | 250.00 | 256.00 | 240.00 | 244.00 | 13,600 | 0 |
| 18-Jun-2026 | 248.00 | 250.00 | 236.00 | 248.00 | 24,600 | 0 |
| 17-Jun-2026 | 246.00 | 256.00 | 240.00 | 248.00 | 68,900 | 0 |
| 15-Jun-2026 | 248.00 | 248.00 | 240.00 | 246.00 | 105,800 | 0 |
| 12-Jun-2026 | 224.00 | 246.00 | 224.00 | 246.00 | 83,400 | 0 |
| 11-Jun-2026 | 240.00 | 248.00 | 226.00 | 240.00 | 24,000 | 0 |
| 10-Jun-2026 | 228.00 | 248.00 | 208.00 | 240.00 | 166,600 | 0 |
| 09-Jun-2026 | 200.00 | 230.00 | 200.00 | 228.00 | 268,300 | 0 |
| 08-Jun-2026 | 232.00 | 234.00 | 212.00 | 228.00 | 615,500 | 0 |
| 05-Jun-2026 | 242.00 | 244.00 | 230.00 | 232.00 | 513,000 | 0 |
| 04-Jun-2026 | 244.00 | 250.00 | 238.00 | 244.00 | 211,000 | 0 |
| 03-Jun-2026 | 244.00 | 250.00 | 238.00 | 246.00 | 406,400 | 0 |
| 02-Jun-2026 | 240.00 | 260.00 | 240.00 | 242.00 | 62,500 | 0 |
| 29-May-2026 | 246.00 | 254.00 | 240.00 | 240.00 | 185,800 | 0 |
| 28-May-2026 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 27-May-2026 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 26-May-2026 | 252.00 | 276.00 | 240.00 | 250.00 | 254,400 | 0 |
| 25-May-2026 | 254.00 | 274.00 | 246.00 | 250.00 | 139,000 | 0 |
| 22-May-2026 | 244.00 | 260.00 | 242.00 | 252.00 | 124,000 | 0 |
| 21-May-2026 | 242.00 | 260.00 | 242.00 | 242.00 | 249,900 | 0 |
| 20-May-2026 | 242.00 | 300.00 | 242.00 | 258.00 | 2,574,100 | 0 |