| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 240.00 | 248.00 | 240.00 | 248.00 | 77,100 | 0 |
| 09-Mar-2022 | 240.00 | 244.00 | 236.00 | 240.00 | 38,300 | 0 |
| 08-Mar-2022 | 242.00 | 242.00 | 238.00 | 238.00 | 38,100 | 0 |
| 07-Mar-2022 | 238.00 | 244.00 | 238.00 | 242.00 | 8,200 | 0 |
| 04-Mar-2022 | 246.00 | 250.00 | 242.00 | 242.00 | 90,100 | 0 |
| 02-Mar-2022 | 248.00 | 248.00 | 244.00 | 246.00 | 227,500 | 0 |
| 01-Mar-2022 | 244.00 | 248.00 | 244.00 | 244.00 | 72,400 | 0 |
| 25-Feb-2022 | 246.00 | 246.00 | 240.00 | 244.00 | 71,700 | 0 |
| 24-Feb-2022 | 248.00 | 252.00 | 244.00 | 246.00 | 536,200 | 0 |
| 23-Feb-2022 | 248.00 | 254.00 | 248.00 | 248.00 | 51,900 | 0 |
| 22-Feb-2022 | 250.00 | 252.00 | 248.00 | 248.00 | 24,300 | 0 |
| 21-Feb-2022 | 248.00 | 254.00 | 248.00 | 248.00 | 97,900 | 0 |
| 18-Feb-2022 | 250.00 | 252.00 | 246.00 | 248.00 | 655,500 | 0 |
| 17-Feb-2022 | 260.00 | 260.00 | 246.00 | 248.00 | 121,700 | 0 |
| 16-Feb-2022 | 250.00 | 262.00 | 244.00 | 262.00 | 45,300 | 0 |
| 15-Feb-2022 | 246.00 | 248.00 | 244.00 | 248.00 | 16,900 | 0 |
| 14-Feb-2022 | 246.00 | 246.00 | 244.00 | 246.00 | 109,400 | 0 |
| 11-Feb-2022 | 248.00 | 248.00 | 242.00 | 246.00 | 44,800 | 0 |
| 10-Feb-2022 | 248.00 | 258.00 | 242.00 | 248.00 | 76,800 | 0 |
| 09-Feb-2022 | 248.00 | 248.00 | 248.00 | 248.00 | 27,200 | 0 |
| 08-Feb-2022 | 248.00 | 258.00 | 244.00 | 248.00 | 63,000 | 0 |
| 07-Feb-2022 | 242.00 | 252.00 | 240.00 | 248.00 | 28,700 | 0 |
| 04-Feb-2022 | 242.00 | 256.00 | 242.00 | 242.00 | 38,000 | 0 |
| 03-Feb-2022 | 252.00 | 258.00 | 238.00 | 242.00 | 223,200 | 0 |
| 02-Feb-2022 | 244.00 | 260.00 | 244.00 | 252.00 | 466,100 | 0 |
| 31-Jan-2022 | 240.00 | 244.00 | 236.00 | 240.00 | 35,200 | 0 |
| 28-Jan-2022 | 258.00 | 258.00 | 240.00 | 240.00 | 357,100 | 0 |
| 27-Jan-2022 | 246.00 | 246.00 | 238.00 | 238.00 | 27,400 | 0 |
| 26-Jan-2022 | 248.00 | 248.00 | 238.00 | 242.00 | 110,200 | 0 |
| 25-Jan-2022 | 250.00 | 250.00 | 238.00 | 240.00 | 79,400 | 0 |
| 24-Jan-2022 | 244.00 | 254.00 | 244.00 | 246.00 | 20,400 | 0 |
| 21-Jan-2022 | 244.00 | 246.00 | 244.00 | 244.00 | 318,300 | 0 |
| 20-Jan-2022 | 246.00 | 248.00 | 242.00 | 244.00 | 67,900 | 0 |
| 19-Jan-2022 | 246.00 | 246.00 | 242.00 | 246.00 | 159,500 | 0 |
| 18-Jan-2022 | 250.00 | 250.00 | 246.00 | 246.00 | 16,200 | 0 |
| 17-Jan-2022 | 244.00 | 250.00 | 242.00 | 250.00 | 86,600 | 0 |
| 14-Jan-2022 | 260.00 | 270.00 | 242.00 | 244.00 | 594,700 | 0 |
| 13-Jan-2022 | 254.00 | 262.00 | 254.00 | 260.00 | 27,400 | 0 |
| 12-Jan-2022 | 262.00 | 262.00 | 260.00 | 260.00 | 5,900 | 0 |
| 11-Jan-2022 | 266.00 | 266.00 | 260.00 | 262.00 | 20,400 | 0 |
| 10-Jan-2022 | 268.00 | 268.00 | 266.00 | 266.00 | 32,800 | 0 |
| 07-Jan-2022 | 272.00 | 272.00 | 268.00 | 268.00 | 355,500 | 0 |
| 06-Jan-2022 | 274.00 | 274.00 | 266.00 | 274.00 | 29,700 | 0 |
| 05-Jan-2022 | 272.00 | 274.00 | 268.00 | 274.00 | 61,400 | 0 |
| 04-Jan-2022 | 270.00 | 276.00 | 268.00 | 272.00 | 333,400 | 0 |
| 03-Jan-2022 | 274.00 | 274.00 | 268.00 | 270.00 | 75,900 | 0 |
| 30-Dec-2021 | 276.00 | 276.00 | 268.00 | 274.00 | 5,900 | 0 |
| 29-Dec-2021 | 270.00 | 276.00 | 262.00 | 276.00 | 1,120,000 | 0 |
| 28-Dec-2021 | 278.00 | 278.00 | 264.00 | 272.00 | 30,400 | 0 |
| 27-Dec-2021 | 260.00 | 276.00 | 260.00 | 272.00 | 37,300 | 0 |
| 24-Dec-2021 | 278.00 | 278.00 | 260.00 | 268.00 | 829,400 | 0 |
| 23-Dec-2021 | 268.00 | 278.00 | 268.00 | 278.00 | 28,400 | 0 |
| 22-Dec-2021 | 276.00 | 276.00 | 262.00 | 268.00 | 186,100 | 0 |
| 21-Dec-2021 | 274.00 | 282.00 | 270.00 | 278.00 | 10,400 | 0 |
| 20-Dec-2021 | 266.00 | 278.00 | 262.00 | 274.00 | 221,500 | 0 |
| 17-Dec-2021 | 278.00 | 286.00 | 260.00 | 278.00 | 460,800 | 0 |
| 16-Dec-2021 | 286.00 | 288.00 | 278.00 | 278.00 | 872,600 | 0 |
| 15-Dec-2021 | 292.00 | 292.00 | 282.00 | 286.00 | 909,300 | 0 |
| 14-Dec-2021 | 294.00 | 294.00 | 282.00 | 284.00 | 30,800 | 0 |
| 13-Dec-2021 | 296.00 | 296.00 | 276.00 | 286.00 | 107,200 | 0 |
| 10-Dec-2021 | 272.00 | 280.00 | 272.00 | 276.00 | 36,000 | 0 |
| 09-Dec-2021 | 278.00 | 286.00 | 268.00 | 276.00 | 236,200 | 0 |
| 08-Dec-2021 | 282.00 | 298.00 | 268.00 | 278.00 | 547,500 | 0 |
| 07-Dec-2021 | 266.00 | 288.00 | 264.00 | 282.00 | 234,100 | 0 |
| 06-Dec-2021 | 280.00 | 280.00 | 268.00 | 268.00 | 200,500 | 0 |
| 03-Dec-2021 | 280.00 | 292.00 | 278.00 | 280.00 | 982,900 | 0 |
| 02-Dec-2021 | 296.00 | 296.00 | 274.00 | 280.00 | 999,200 | 0 |
| 01-Dec-2021 | 310.00 | 318.00 | 294.00 | 294.00 | 426,700 | 0 |
| 30-Nov-2021 | 330.00 | 330.00 | 304.00 | 304.00 | 341,800 | 0 |
| 29-Nov-2021 | 326.00 | 326.00 | 304.00 | 324.00 | 521,800 | 0 |
| 26-Nov-2021 | 326.00 | 334.00 | 318.00 | 324.00 | 212,800 | 0 |
| 25-Nov-2021 | 342.00 | 344.00 | 320.00 | 326.00 | 813,700 | 0 |
| 24-Nov-2021 | 316.00 | 350.00 | 310.00 | 342.00 | 1,349,400 | 0 |
| 23-Nov-2021 | 328.00 | 330.00 | 308.00 | 316.00 | 501,700 | 0 |
| 22-Nov-2021 | 342.00 | 362.00 | 322.00 | 322.00 | 1,458,700 | 0 |
| 19-Nov-2021 | 298.00 | 360.00 | 298.00 | 340.00 | 3,711,500 | 0 |
| 18-Nov-2021 | 276.00 | 310.00 | 276.00 | 298.00 | 1,647,900 | 0 |
| 17-Nov-2021 | 276.00 | 278.00 | 272.00 | 276.00 | 82,200 | 0 |
| 16-Nov-2021 | 270.00 | 276.00 | 268.00 | 276.00 | 137,400 | 0 |
| 15-Nov-2021 | 278.00 | 278.00 | 268.00 | 272.00 | 246,800 | 0 |
| 12-Nov-2021 | 278.00 | 280.00 | 272.00 | 278.00 | 102,700 | 0 |
| 11-Nov-2021 | 274.00 | 278.00 | 270.00 | 278.00 | 79,200 | 0 |
| 10-Nov-2021 | 272.00 | 278.00 | 268.00 | 274.00 | 21,400 | 0 |
| 09-Nov-2021 | 264.00 | 282.00 | 264.00 | 272.00 | 339,900 | 0 |
| 08-Nov-2021 | 266.00 | 280.00 | 264.00 | 270.00 | 472,600 | 0 |
| 05-Nov-2021 | 266.00 | 278.00 | 254.00 | 266.00 | 57,400 | 0 |
| 04-Nov-2021 | 264.00 | 276.00 | 254.00 | 266.00 | 15,100 | 0 |
| 03-Nov-2021 | 262.00 | 266.00 | 258.00 | 260.00 | 16,100 | 0 |
| 02-Nov-2021 | 258.00 | 270.00 | 252.00 | 264.00 | 110,100 | 0 |
| 01-Nov-2021 | 260.00 | 260.00 | 248.00 | 258.00 | 41,100 | 0 |
| 29-Oct-2021 | 262.00 | 262.00 | 252.00 | 262.00 | 9,200 | 0 |
| 28-Oct-2021 | 268.00 | 268.00 | 262.00 | 264.00 | 14,300 | 0 |
| 27-Oct-2021 | 278.00 | 278.00 | 250.00 | 262.00 | 125,100 | 0 |
| 26-Oct-2021 | 280.00 | 280.00 | 256.00 | 258.00 | 73,700 | 0 |
| 25-Oct-2021 | 268.00 | 270.00 | 264.00 | 264.00 | 20,200 | 0 |
| 22-Oct-2021 | 280.00 | 284.00 | 256.00 | 268.00 | 38,600 | 0 |
| 21-Oct-2021 | 260.00 | 268.00 | 254.00 | 268.00 | 44,900 | 0 |
| 19-Oct-2021 | 260.00 | 262.00 | 254.00 | 260.00 | 4,600 | 0 |
| 18-Oct-2021 | 260.00 | 260.00 | 246.00 | 260.00 | 217,900 | 0 |
| 15-Oct-2021 | 262.00 | 266.00 | 242.00 | 260.00 | 128,300 | 0 |