| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 260.00 | 260.00 | 254.00 | 260.00 | 10,600 | 0 |
| 21-Nov-2024 | 252.00 | 266.00 | 252.00 | 262.00 | 6,800 | 0 |
| 20-Nov-2024 | 264.00 | 264.00 | 252.00 | 252.00 | 17,900 | 0 |
| 19-Nov-2024 | 270.00 | 270.00 | 254.00 | 256.00 | 18,200 | 0 |
| 18-Nov-2024 | 272.00 | 280.00 | 264.00 | 264.00 | 354,200 | 0 |
| 15-Nov-2024 | 276.00 | 276.00 | 266.00 | 266.00 | 107,100 | 0 |
| 14-Nov-2024 | 278.00 | 278.00 | 278.00 | 278.00 | 900 | 0 |
| 13-Nov-2024 | 274.00 | 274.00 | 270.00 | 270.00 | 65,600 | 0 |
| 12-Nov-2024 | 270.00 | 280.00 | 268.00 | 272.00 | 55,900 | 0 |
| 11-Nov-2024 | 274.00 | 274.00 | 266.00 | 270.00 | 35,600 | 0 |
| 08-Nov-2024 | 266.00 | 274.00 | 266.00 | 274.00 | 33,400 | 0 |
| 07-Nov-2024 | 264.00 | 278.00 | 264.00 | 272.00 | 45,300 | 0 |
| 06-Nov-2024 | 266.00 | 270.00 | 264.00 | 268.00 | 166,100 | 0 |
| 05-Nov-2024 | 268.00 | 276.00 | 250.00 | 266.00 | 315,900 | 0 |
| 04-Nov-2024 | 272.00 | 272.00 | 264.00 | 270.00 | 264,600 | 0 |
| 01-Nov-2024 | 272.00 | 280.00 | 268.00 | 272.00 | 693,100 | 0 |
| 31-Oct-2024 | 286.00 | 286.00 | 272.00 | 276.00 | 1,523,300 | 0 |
| 30-Oct-2024 | 280.00 | 292.00 | 280.00 | 280.00 | 2,354,500 | 0 |
| 29-Oct-2024 | 288.00 | 298.00 | 276.00 | 278.00 | 1,278,100 | 0 |
| 28-Oct-2024 | 274.00 | 290.00 | 270.00 | 282.00 | 244,500 | 0 |
| 25-Oct-2024 | 288.00 | 298.00 | 268.00 | 270.00 | 332,400 | 0 |
| 24-Oct-2024 | 280.00 | 302.00 | 280.00 | 288.00 | 308,300 | 0 |
| 23-Oct-2024 | 284.00 | 320.00 | 270.00 | 282.00 | 1,327,700 | 0 |
| 22-Oct-2024 | 290.00 | 292.00 | 280.00 | 284.00 | 748,600 | 0 |
| 21-Oct-2024 | 300.00 | 310.00 | 290.00 | 290.00 | 3,088,900 | 0 |
| 18-Oct-2024 | 242.00 | 300.00 | 242.00 | 300.00 | 5,522,300 | 0 |
| 17-Oct-2024 | 250.00 | 256.00 | 238.00 | 240.00 | 198,500 | 0 |
| 16-Oct-2024 | 244.00 | 254.00 | 238.00 | 248.00 | 327,100 | 0 |
| 15-Oct-2024 | 238.00 | 244.00 | 238.00 | 244.00 | 70,600 | 0 |
| 14-Oct-2024 | 234.00 | 238.00 | 234.00 | 238.00 | 19,300 | 0 |
| 11-Oct-2024 | 244.00 | 244.00 | 234.00 | 234.00 | 94,700 | 0 |
| 10-Oct-2024 | 242.00 | 244.00 | 240.00 | 242.00 | 58,300 | 0 |
| 09-Oct-2024 | 234.00 | 244.00 | 234.00 | 240.00 | 31,800 | 0 |
| 08-Oct-2024 | 240.00 | 248.00 | 240.00 | 242.00 | 425,000 | 0 |
| 07-Oct-2024 | 240.00 | 240.00 | 228.00 | 240.00 | 33,900 | 0 |
| 04-Oct-2024 | 238.00 | 250.00 | 232.00 | 238.00 | 67,000 | 0 |
| 03-Oct-2024 | 230.00 | 234.00 | 226.00 | 228.00 | 33,200 | 0 |
| 02-Oct-2024 | 234.00 | 238.00 | 230.00 | 230.00 | 24,000 | 0 |
| 01-Oct-2024 | 238.00 | 238.00 | 232.00 | 238.00 | 10,700 | 0 |
| 30-Sep-2024 | 236.00 | 236.00 | 232.00 | 236.00 | 642,600 | 0 |
| 27-Sep-2024 | 236.00 | 236.00 | 228.00 | 236.00 | 25,500 | 0 |
| 26-Sep-2024 | 232.00 | 238.00 | 230.00 | 236.00 | 254,800 | 0 |
| 25-Sep-2024 | 230.00 | 262.00 | 228.00 | 230.00 | 768,100 | 0 |
| 24-Sep-2024 | 244.00 | 244.00 | 230.00 | 230.00 | 122,000 | 0 |
| 23-Sep-2024 | 240.00 | 244.00 | 240.00 | 244.00 | 11,500 | 0 |
| 20-Sep-2024 | 250.00 | 250.00 | 238.00 | 240.00 | 62,500 | 0 |
| 19-Sep-2024 | 248.00 | 250.00 | 240.00 | 250.00 | 77,200 | 0 |
| 18-Sep-2024 | 240.00 | 248.00 | 240.00 | 248.00 | 4,100 | 0 |
| 17-Sep-2024 | 248.00 | 248.00 | 242.00 | 248.00 | 64,600 | 0 |
| 13-Sep-2024 | 250.00 | 254.00 | 244.00 | 248.00 | 18,200 | 0 |
| 12-Sep-2024 | 246.00 | 256.00 | 242.00 | 246.00 | 79,000 | 0 |
| 11-Sep-2024 | 252.00 | 254.00 | 242.00 | 244.00 | 298,600 | 0 |
| 10-Sep-2024 | 236.00 | 266.00 | 232.00 | 254.00 | 484,600 | 0 |
| 09-Sep-2024 | 232.00 | 236.00 | 230.00 | 236.00 | 183,600 | 0 |
| 06-Sep-2024 | 234.00 | 234.00 | 234.00 | 234.00 | 5,900 | 0 |
| 05-Sep-2024 | 234.00 | 240.00 | 234.00 | 240.00 | 3,100 | 0 |
| 04-Sep-2024 | 238.00 | 240.00 | 236.00 | 240.00 | 5,700 | 0 |
| 03-Sep-2024 | 240.00 | 240.00 | 238.00 | 238.00 | 400 | 0 |
| 02-Sep-2024 | 232.00 | 240.00 | 230.00 | 240.00 | 100,900 | 0 |
| 30-Aug-2024 | 238.00 | 240.00 | 232.00 | 236.00 | 51,400 | 0 |
| 29-Aug-2024 | 236.00 | 238.00 | 232.00 | 238.00 | 34,100 | 0 |
| 28-Aug-2024 | 236.00 | 236.00 | 234.00 | 234.00 | 27,900 | 0 |
| 27-Aug-2024 | 236.00 | 242.00 | 234.00 | 236.00 | 35,700 | 0 |
| 26-Aug-2024 | 242.00 | 242.00 | 236.00 | 236.00 | 23,500 | 0 |
| 23-Aug-2024 | 234.00 | 244.00 | 234.00 | 244.00 | 1,900 | 0 |
| 22-Aug-2024 | 242.00 | 244.00 | 242.00 | 244.00 | 900 | 0 |
| 21-Aug-2024 | 246.00 | 246.00 | 236.00 | 240.00 | 3,900 | 0 |
| 20-Aug-2024 | 238.00 | 246.00 | 238.00 | 246.00 | 20,100 | 0 |
| 19-Aug-2024 | 234.00 | 250.00 | 228.00 | 246.00 | 61,100 | 0 |
| 16-Aug-2024 | 226.00 | 236.00 | 226.00 | 234.00 | 288,500 | 0 |
| 15-Aug-2024 | 222.00 | 228.00 | 222.00 | 228.00 | 122,500 | 0 |
| 14-Aug-2024 | 220.00 | 222.00 | 220.00 | 222.00 | 69,000 | 0 |
| 13-Aug-2024 | 218.00 | 224.00 | 214.00 | 218.00 | 59,100 | 0 |
| 12-Aug-2024 | 216.00 | 220.00 | 214.00 | 218.00 | 165,400 | 0 |
| 09-Aug-2024 | 216.00 | 218.00 | 214.00 | 214.00 | 16,600 | 0 |
| 08-Aug-2024 | 214.00 | 224.00 | 210.00 | 216.00 | 203,900 | 0 |
| 07-Aug-2024 | 212.00 | 216.00 | 212.00 | 214.00 | 7,000 | 0 |
| 06-Aug-2024 | 220.00 | 220.00 | 202.00 | 212.00 | 168,200 | 0 |
| 05-Aug-2024 | 228.00 | 240.00 | 202.00 | 210.00 | 436,000 | 0 |
| 02-Aug-2024 | 232.00 | 232.00 | 212.00 | 228.00 | 157,000 | 0 |
| 01-Aug-2024 | 230.00 | 232.00 | 224.00 | 232.00 | 7,200 | 0 |
| 31-Jul-2024 | 248.00 | 248.00 | 232.00 | 232.00 | 22,900 | 0 |
| 30-Jul-2024 | 226.00 | 250.00 | 226.00 | 248.00 | 67,500 | 0 |
| 29-Jul-2024 | 232.00 | 232.00 | 226.00 | 226.00 | 14,500 | 0 |
| 26-Jul-2024 | 234.00 | 234.00 | 224.00 | 232.00 | 5,000 | 0 |
| 25-Jul-2024 | 232.00 | 234.00 | 224.00 | 234.00 | 3,900 | 0 |
| 24-Jul-2024 | 226.00 | 232.00 | 226.00 | 232.00 | 3,600 | 0 |
| 23-Jul-2024 | 222.00 | 234.00 | 222.00 | 230.00 | 14,700 | 0 |
| 22-Jul-2024 | 230.00 | 238.00 | 222.00 | 222.00 | 2,300 | 0 |
| 19-Jul-2024 | 242.00 | 242.00 | 226.00 | 240.00 | 27,700 | 0 |
| 18-Jul-2024 | 228.00 | 242.00 | 228.00 | 242.00 | 56,600 | 0 |
| 17-Jul-2024 | 228.00 | 228.00 | 226.00 | 226.00 | 85,900 | 0 |
| 16-Jul-2024 | 226.00 | 228.00 | 226.00 | 226.00 | 18,400 | 0 |
| 15-Jul-2024 | 228.00 | 230.00 | 226.00 | 228.00 | 17,700 | 0 |
| 12-Jul-2024 | 228.00 | 230.00 | 226.00 | 226.00 | 81,300 | 0 |
| 11-Jul-2024 | 218.00 | 230.00 | 216.00 | 230.00 | 31,200 | 0 |
| 10-Jul-2024 | 226.00 | 228.00 | 216.00 | 216.00 | 4,100 | 0 |
| 09-Jul-2024 | 226.00 | 230.00 | 222.00 | 222.00 | 70,000 | 0 |
| 08-Jul-2024 | 222.00 | 226.00 | 222.00 | 226.00 | 3,900 | 0 |
| 05-Jul-2024 | 218.00 | 224.00 | 218.00 | 220.00 | 500 | 0 |