| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 324.00 | 330.00 | 306.00 | 308.00 | 2,888,500 | 0 |
| 06-Feb-2025 | 328.00 | 340.00 | 320.00 | 328.00 | 591,200 | 0 |
| 05-Feb-2025 | 318.00 | 340.00 | 300.00 | 326.00 | 764,400 | 0 |
| 04-Feb-2025 | 334.00 | 352.00 | 306.00 | 326.00 | 1,007,400 | 0 |
| 03-Feb-2025 | 286.00 | 354.00 | 252.00 | 328.00 | 7,562,200 | 0 |
| 31-Jan-2025 | 246.00 | 296.00 | 246.00 | 284.00 | 5,507,500 | 0 |
| 30-Jan-2025 | 236.00 | 246.00 | 232.00 | 238.00 | 4,400 | 0 |
| 24-Jan-2025 | 244.00 | 244.00 | 232.00 | 236.00 | 37,100 | 0 |
| 23-Jan-2025 | 248.00 | 248.00 | 242.00 | 244.00 | 329,800 | 0 |
| 22-Jan-2025 | 250.00 | 250.00 | 234.00 | 246.00 | 4,400 | 0 |
| 21-Jan-2025 | 256.00 | 256.00 | 238.00 | 244.00 | 1,019,700 | 0 |
| 20-Jan-2025 | 236.00 | 250.00 | 236.00 | 248.00 | 92,400 | 0 |
| 17-Jan-2025 | 246.00 | 268.00 | 246.00 | 256.00 | 20,800 | 0 |
| 16-Jan-2025 | 252.00 | 252.00 | 240.00 | 246.00 | 29,300 | 0 |
| 15-Jan-2025 | 262.00 | 262.00 | 246.00 | 252.00 | 5,200 | 0 |
| 14-Jan-2025 | 234.00 | 246.00 | 234.00 | 246.00 | 10,400 | 0 |
| 13-Jan-2025 | 254.00 | 254.00 | 250.00 | 254.00 | 4,700 | 0 |
| 10-Jan-2025 | 254.00 | 254.00 | 250.00 | 250.00 | 400 | 0 |
| 09-Jan-2025 | 254.00 | 256.00 | 250.00 | 250.00 | 17,600 | 0 |
| 08-Jan-2025 | 250.00 | 256.00 | 250.00 | 256.00 | 7,500 | 0 |
| 07-Jan-2025 | 244.00 | 252.00 | 244.00 | 246.00 | 55,500 | 0 |
| 06-Jan-2025 | 254.00 | 254.00 | 242.00 | 242.00 | 10,500 | 0 |
| 03-Jan-2025 | 248.00 | 254.00 | 248.00 | 254.00 | 11,800 | 0 |
| 02-Jan-2025 | 254.00 | 254.00 | 254.00 | 254.00 | 300 | 0 |
| 30-Dec-2024 | 258.00 | 258.00 | 246.00 | 254.00 | 1,200 | 0 |
| 27-Dec-2024 | 250.00 | 250.00 | 250.00 | 250.00 | 1,300 | 0 |
| 24-Dec-2024 | 240.00 | 256.00 | 240.00 | 250.00 | 2,100 | 0 |
| 23-Dec-2024 | 256.00 | 258.00 | 256.00 | 258.00 | 400 | 0 |
| 20-Dec-2024 | 250.00 | 250.00 | 250.00 | 250.00 | 4,100 | 0 |
| 19-Dec-2024 | 258.00 | 258.00 | 250.00 | 250.00 | 79,300 | 0 |
| 18-Dec-2024 | 268.00 | 268.00 | 256.00 | 258.00 | 214,000 | 0 |
| 17-Dec-2024 | 262.00 | 268.00 | 262.00 | 268.00 | 18,700 | 0 |
| 16-Dec-2024 | 262.00 | 266.00 | 252.00 | 266.00 | 22,200 | 0 |
| 13-Dec-2024 | 252.00 | 262.00 | 252.00 | 262.00 | 38,300 | 0 |
| 12-Dec-2024 | 254.00 | 272.00 | 252.00 | 264.00 | 29,700 | 0 |
| 11-Dec-2024 | 260.00 | 260.00 | 254.00 | 254.00 | 39,900 | 0 |
| 10-Dec-2024 | 262.00 | 264.00 | 254.00 | 254.00 | 59,300 | 0 |
| 09-Dec-2024 | 264.00 | 264.00 | 260.00 | 264.00 | 10,600 | 0 |
| 06-Dec-2024 | 252.00 | 266.00 | 252.00 | 264.00 | 16,200 | 0 |
| 05-Dec-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 200 | 0 |
| 04-Dec-2024 | 268.00 | 270.00 | 260.00 | 264.00 | 10,300 | 0 |
| 03-Dec-2024 | 260.00 | 270.00 | 260.00 | 270.00 | 10,200 | 0 |
| 02-Dec-2024 | 260.00 | 270.00 | 260.00 | 260.00 | 29,600 | 0 |
| 29-Nov-2024 | 260.00 | 268.00 | 254.00 | 254.00 | 18,400 | 0 |
| 28-Nov-2024 | 258.00 | 260.00 | 252.00 | 260.00 | 441,000 | 0 |
| 26-Nov-2024 | 258.00 | 260.00 | 254.00 | 260.00 | 1,000 | 0 |
| 25-Nov-2024 | 260.00 | 268.00 | 252.00 | 258.00 | 424,800 | 0 |
| 22-Nov-2024 | 260.00 | 260.00 | 254.00 | 260.00 | 10,600 | 0 |
| 21-Nov-2024 | 252.00 | 266.00 | 252.00 | 262.00 | 6,800 | 0 |
| 20-Nov-2024 | 264.00 | 264.00 | 252.00 | 252.00 | 17,900 | 0 |
| 19-Nov-2024 | 270.00 | 270.00 | 254.00 | 256.00 | 18,200 | 0 |
| 18-Nov-2024 | 272.00 | 280.00 | 264.00 | 264.00 | 354,200 | 0 |
| 15-Nov-2024 | 276.00 | 276.00 | 266.00 | 266.00 | 107,100 | 0 |
| 14-Nov-2024 | 278.00 | 278.00 | 278.00 | 278.00 | 900 | 0 |
| 13-Nov-2024 | 274.00 | 274.00 | 270.00 | 270.00 | 65,600 | 0 |
| 12-Nov-2024 | 270.00 | 280.00 | 268.00 | 272.00 | 55,900 | 0 |
| 11-Nov-2024 | 274.00 | 274.00 | 266.00 | 270.00 | 35,600 | 0 |
| 08-Nov-2024 | 266.00 | 274.00 | 266.00 | 274.00 | 33,400 | 0 |
| 07-Nov-2024 | 264.00 | 278.00 | 264.00 | 272.00 | 45,300 | 0 |
| 06-Nov-2024 | 266.00 | 270.00 | 264.00 | 268.00 | 166,100 | 0 |
| 05-Nov-2024 | 268.00 | 276.00 | 250.00 | 266.00 | 315,900 | 0 |
| 04-Nov-2024 | 272.00 | 272.00 | 264.00 | 270.00 | 264,600 | 0 |
| 01-Nov-2024 | 272.00 | 280.00 | 268.00 | 272.00 | 693,100 | 0 |
| 31-Oct-2024 | 286.00 | 286.00 | 272.00 | 276.00 | 1,523,300 | 0 |
| 30-Oct-2024 | 280.00 | 292.00 | 280.00 | 280.00 | 2,354,500 | 0 |
| 29-Oct-2024 | 288.00 | 298.00 | 276.00 | 278.00 | 1,278,100 | 0 |
| 28-Oct-2024 | 274.00 | 290.00 | 270.00 | 282.00 | 244,500 | 0 |
| 25-Oct-2024 | 288.00 | 298.00 | 268.00 | 270.00 | 332,400 | 0 |
| 24-Oct-2024 | 280.00 | 302.00 | 280.00 | 288.00 | 308,300 | 0 |
| 23-Oct-2024 | 284.00 | 320.00 | 270.00 | 282.00 | 1,327,700 | 0 |
| 22-Oct-2024 | 290.00 | 292.00 | 280.00 | 284.00 | 748,600 | 0 |
| 21-Oct-2024 | 300.00 | 310.00 | 290.00 | 290.00 | 3,088,900 | 0 |
| 18-Oct-2024 | 242.00 | 300.00 | 242.00 | 300.00 | 5,522,300 | 0 |
| 17-Oct-2024 | 250.00 | 256.00 | 238.00 | 240.00 | 198,500 | 0 |
| 16-Oct-2024 | 244.00 | 254.00 | 238.00 | 248.00 | 327,100 | 0 |
| 15-Oct-2024 | 238.00 | 244.00 | 238.00 | 244.00 | 70,600 | 0 |
| 14-Oct-2024 | 234.00 | 238.00 | 234.00 | 238.00 | 19,300 | 0 |
| 11-Oct-2024 | 244.00 | 244.00 | 234.00 | 234.00 | 94,700 | 0 |
| 10-Oct-2024 | 242.00 | 244.00 | 240.00 | 242.00 | 58,300 | 0 |
| 09-Oct-2024 | 234.00 | 244.00 | 234.00 | 240.00 | 31,800 | 0 |
| 08-Oct-2024 | 240.00 | 248.00 | 240.00 | 242.00 | 425,000 | 0 |
| 07-Oct-2024 | 240.00 | 240.00 | 228.00 | 240.00 | 33,900 | 0 |
| 04-Oct-2024 | 238.00 | 250.00 | 232.00 | 238.00 | 67,000 | 0 |
| 03-Oct-2024 | 230.00 | 234.00 | 226.00 | 228.00 | 33,200 | 0 |
| 02-Oct-2024 | 234.00 | 238.00 | 230.00 | 230.00 | 24,000 | 0 |
| 01-Oct-2024 | 238.00 | 238.00 | 232.00 | 238.00 | 10,700 | 0 |
| 30-Sep-2024 | 236.00 | 236.00 | 232.00 | 236.00 | 642,600 | 0 |
| 27-Sep-2024 | 236.00 | 236.00 | 228.00 | 236.00 | 25,500 | 0 |
| 26-Sep-2024 | 232.00 | 238.00 | 230.00 | 236.00 | 254,800 | 0 |
| 25-Sep-2024 | 230.00 | 262.00 | 228.00 | 230.00 | 768,100 | 0 |
| 24-Sep-2024 | 244.00 | 244.00 | 230.00 | 230.00 | 122,000 | 0 |
| 23-Sep-2024 | 240.00 | 244.00 | 240.00 | 244.00 | 11,500 | 0 |
| 20-Sep-2024 | 250.00 | 250.00 | 238.00 | 240.00 | 62,500 | 0 |
| 19-Sep-2024 | 248.00 | 250.00 | 240.00 | 250.00 | 77,200 | 0 |
| 18-Sep-2024 | 240.00 | 248.00 | 240.00 | 248.00 | 4,100 | 0 |
| 17-Sep-2024 | 248.00 | 248.00 | 242.00 | 248.00 | 64,600 | 0 |
| 13-Sep-2024 | 250.00 | 254.00 | 244.00 | 248.00 | 18,200 | 0 |
| 12-Sep-2024 | 246.00 | 256.00 | 242.00 | 246.00 | 79,000 | 0 |
| 11-Sep-2024 | 252.00 | 254.00 | 242.00 | 244.00 | 298,600 | 0 |
| 10-Sep-2024 | 236.00 | 266.00 | 232.00 | 254.00 | 484,600 | 0 |