| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 232.00 | 236.00 | 230.00 | 236.00 | 183,600 | 0 |
| 06-Sep-2024 | 234.00 | 234.00 | 234.00 | 234.00 | 5,900 | 0 |
| 05-Sep-2024 | 234.00 | 240.00 | 234.00 | 240.00 | 3,100 | 0 |
| 04-Sep-2024 | 238.00 | 240.00 | 236.00 | 240.00 | 5,700 | 0 |
| 03-Sep-2024 | 240.00 | 240.00 | 238.00 | 238.00 | 400 | 0 |
| 02-Sep-2024 | 232.00 | 240.00 | 230.00 | 240.00 | 100,900 | 0 |
| 30-Aug-2024 | 238.00 | 240.00 | 232.00 | 236.00 | 51,400 | 0 |
| 29-Aug-2024 | 236.00 | 238.00 | 232.00 | 238.00 | 34,100 | 0 |
| 28-Aug-2024 | 236.00 | 236.00 | 234.00 | 234.00 | 27,900 | 0 |
| 27-Aug-2024 | 236.00 | 242.00 | 234.00 | 236.00 | 35,700 | 0 |
| 26-Aug-2024 | 242.00 | 242.00 | 236.00 | 236.00 | 23,500 | 0 |
| 23-Aug-2024 | 234.00 | 244.00 | 234.00 | 244.00 | 1,900 | 0 |
| 22-Aug-2024 | 242.00 | 244.00 | 242.00 | 244.00 | 900 | 0 |
| 21-Aug-2024 | 246.00 | 246.00 | 236.00 | 240.00 | 3,900 | 0 |
| 20-Aug-2024 | 238.00 | 246.00 | 238.00 | 246.00 | 20,100 | 0 |
| 19-Aug-2024 | 234.00 | 250.00 | 228.00 | 246.00 | 61,100 | 0 |
| 16-Aug-2024 | 226.00 | 236.00 | 226.00 | 234.00 | 288,500 | 0 |
| 15-Aug-2024 | 222.00 | 228.00 | 222.00 | 228.00 | 122,500 | 0 |
| 14-Aug-2024 | 220.00 | 222.00 | 220.00 | 222.00 | 69,000 | 0 |
| 13-Aug-2024 | 218.00 | 224.00 | 214.00 | 218.00 | 59,100 | 0 |
| 12-Aug-2024 | 216.00 | 220.00 | 214.00 | 218.00 | 165,400 | 0 |
| 09-Aug-2024 | 216.00 | 218.00 | 214.00 | 214.00 | 16,600 | 0 |
| 08-Aug-2024 | 214.00 | 224.00 | 210.00 | 216.00 | 203,900 | 0 |
| 07-Aug-2024 | 212.00 | 216.00 | 212.00 | 214.00 | 7,000 | 0 |
| 06-Aug-2024 | 220.00 | 220.00 | 202.00 | 212.00 | 168,200 | 0 |
| 05-Aug-2024 | 228.00 | 240.00 | 202.00 | 210.00 | 436,000 | 0 |
| 02-Aug-2024 | 232.00 | 232.00 | 212.00 | 228.00 | 157,000 | 0 |
| 01-Aug-2024 | 230.00 | 232.00 | 224.00 | 232.00 | 7,200 | 0 |
| 31-Jul-2024 | 248.00 | 248.00 | 232.00 | 232.00 | 22,900 | 0 |
| 30-Jul-2024 | 226.00 | 250.00 | 226.00 | 248.00 | 67,500 | 0 |
| 29-Jul-2024 | 232.00 | 232.00 | 226.00 | 226.00 | 14,500 | 0 |
| 26-Jul-2024 | 234.00 | 234.00 | 224.00 | 232.00 | 5,000 | 0 |
| 25-Jul-2024 | 232.00 | 234.00 | 224.00 | 234.00 | 3,900 | 0 |
| 24-Jul-2024 | 226.00 | 232.00 | 226.00 | 232.00 | 3,600 | 0 |
| 23-Jul-2024 | 222.00 | 234.00 | 222.00 | 230.00 | 14,700 | 0 |
| 22-Jul-2024 | 230.00 | 238.00 | 222.00 | 222.00 | 2,300 | 0 |
| 19-Jul-2024 | 242.00 | 242.00 | 226.00 | 240.00 | 27,700 | 0 |
| 18-Jul-2024 | 228.00 | 242.00 | 228.00 | 242.00 | 56,600 | 0 |
| 17-Jul-2024 | 228.00 | 228.00 | 226.00 | 226.00 | 85,900 | 0 |
| 16-Jul-2024 | 226.00 | 228.00 | 226.00 | 226.00 | 18,400 | 0 |
| 15-Jul-2024 | 228.00 | 230.00 | 226.00 | 228.00 | 17,700 | 0 |
| 12-Jul-2024 | 228.00 | 230.00 | 226.00 | 226.00 | 81,300 | 0 |
| 11-Jul-2024 | 218.00 | 230.00 | 216.00 | 230.00 | 31,200 | 0 |
| 10-Jul-2024 | 226.00 | 228.00 | 216.00 | 216.00 | 4,100 | 0 |
| 09-Jul-2024 | 226.00 | 230.00 | 222.00 | 222.00 | 70,000 | 0 |
| 08-Jul-2024 | 222.00 | 226.00 | 222.00 | 226.00 | 3,900 | 0 |
| 05-Jul-2024 | 218.00 | 224.00 | 218.00 | 220.00 | 500 | 0 |
| 04-Jul-2024 | 224.00 | 228.00 | 218.00 | 228.00 | 6,200 | 0 |
| 03-Jul-2024 | 216.00 | 228.00 | 216.00 | 226.00 | 7,500 | 0 |
| 02-Jul-2024 | 216.00 | 216.00 | 210.00 | 216.00 | 7,400 | 0 |
| 01-Jul-2024 | 218.00 | 220.00 | 200.00 | 216.00 | 128,200 | 0 |
| 28-Jun-2024 | 216.00 | 216.00 | 216.00 | 216.00 | 300 | 0 |
| 27-Jun-2024 | 210.00 | 214.00 | 208.00 | 214.00 | 5,700 | 0 |
| 26-Jun-2024 | 206.00 | 210.00 | 206.00 | 210.00 | 108,100 | 0 |
| 25-Jun-2024 | 204.00 | 210.00 | 204.00 | 208.00 | 4,600 | 0 |
| 24-Jun-2024 | 210.00 | 210.00 | 204.00 | 206.00 | 28,700 | 0 |
| 21-Jun-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 20-Jun-2024 | 206.00 | 220.00 | 206.00 | 220.00 | 38,800 | 0 |
| 19-Jun-2024 | 202.00 | 220.00 | 199.00 | 218.00 | 379,700 | 0 |
| 14-Jun-2024 | 212.00 | 220.00 | 212.00 | 220.00 | 7,500 | 0 |
| 13-Jun-2024 | 224.00 | 224.00 | 224.00 | 224.00 | 51,200 | 0 |
| 12-Jun-2024 | 222.00 | 224.00 | 220.00 | 220.00 | 94,400 | 0 |
| 11-Jun-2024 | 218.00 | 218.00 | 218.00 | 218.00 | 100 | 0 |
| 10-Jun-2024 | 218.00 | 218.00 | 216.00 | 216.00 | 1,500 | 0 |
| 07-Jun-2024 | 218.00 | 230.00 | 218.00 | 218.00 | 2,600 | 0 |
| 06-Jun-2024 | 224.00 | 228.00 | 220.00 | 228.00 | 9,300 | 0 |
| 05-Jun-2024 | 218.00 | 228.00 | 218.00 | 220.00 | 24,000 | 0 |
| 04-Jun-2024 | 218.00 | 220.00 | 218.00 | 220.00 | 4,700 | 0 |
| 03-Jun-2024 | 226.00 | 226.00 | 220.00 | 220.00 | 12,500 | 0 |
| 31-May-2024 | 222.00 | 228.00 | 220.00 | 228.00 | 6,300 | 0 |
| 30-May-2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1,700 | 0 |
| 29-May-2024 | 222.00 | 240.00 | 222.00 | 222.00 | 39,500 | 0 |
| 28-May-2024 | 232.00 | 232.00 | 226.00 | 226.00 | 1,400 | 0 |
| 27-May-2024 | 222.00 | 222.00 | 212.00 | 222.00 | 7,200 | 0 |
| 22-May-2024 | 222.00 | 222.00 | 212.00 | 222.00 | 7,500 | 0 |
| 21-May-2024 | 230.00 | 230.00 | 220.00 | 222.00 | 2,900 | 0 |
| 20-May-2024 | 234.00 | 234.00 | 222.00 | 230.00 | 7,800 | 0 |
| 17-May-2024 | 232.00 | 234.00 | 230.00 | 234.00 | 7,000 | 0 |
| 16-May-2024 | 226.00 | 236.00 | 226.00 | 232.00 | 75,800 | 0 |
| 15-May-2024 | 220.00 | 226.00 | 210.00 | 226.00 | 50,600 | 0 |
| 14-May-2024 | 222.00 | 232.00 | 220.00 | 222.00 | 252,200 | 0 |
| 13-May-2024 | 218.00 | 224.00 | 216.00 | 224.00 | 46,300 | 0 |
| 08-May-2024 | 220.00 | 224.00 | 212.00 | 216.00 | 7,300 | 0 |
| 07-May-2024 | 220.00 | 222.00 | 212.00 | 220.00 | 155,300 | 0 |
| 06-May-2024 | 218.00 | 224.00 | 212.00 | 224.00 | 144,100 | 0 |
| 03-May-2024 | 208.00 | 216.00 | 208.00 | 216.00 | 25,900 | 0 |
| 02-May-2024 | 206.00 | 218.00 | 206.00 | 212.00 | 131,900 | 0 |
| 30-Apr-2024 | 210.00 | 212.00 | 206.00 | 206.00 | 277,100 | 0 |
| 29-Apr-2024 | 191.00 | 214.00 | 191.00 | 214.00 | 215,400 | 0 |
| 26-Apr-2024 | 214.00 | 216.00 | 198.00 | 202.00 | 267,400 | 0 |
| 25-Apr-2024 | 212.00 | 236.00 | 202.00 | 214.00 | 535,500 | 0 |
| 24-Apr-2024 | 206.00 | 208.00 | 204.00 | 204.00 | 73,600 | 0 |
| 23-Apr-2024 | 204.00 | 208.00 | 200.00 | 204.00 | 18,700 | 0 |
| 22-Apr-2024 | 210.00 | 214.00 | 199.00 | 204.00 | 165,700 | 0 |
| 19-Apr-2024 | 208.00 | 210.00 | 206.00 | 210.00 | 94,900 | 0 |
| 18-Apr-2024 | 222.00 | 226.00 | 204.00 | 210.00 | 646,000 | 0 |
| 17-Apr-2024 | 220.00 | 220.00 | 216.00 | 216.00 | 8,700 | 0 |
| 16-Apr-2024 | 224.00 | 224.00 | 218.00 | 220.00 | 318,400 | 0 |
| 05-Apr-2024 | 220.00 | 224.00 | 220.00 | 224.00 | 9,900 | 0 |
| 04-Apr-2024 | 218.00 | 222.00 | 216.00 | 220.00 | 11,200 | 0 |