| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 300.00 | 302.00 | 290.00 | 300.00 | 513,400 | 0 |
| 03-Mar-2026 | 302.00 | 304.00 | 292.00 | 296.00 | 607,800 | 0 |
| 02-Mar-2026 | 312.00 | 312.00 | 296.00 | 300.00 | 898,300 | 0 |
| 27-Feb-2026 | 314.00 | 320.00 | 310.00 | 314.00 | 839,500 | 0 |
| 26-Feb-2026 | 326.00 | 326.00 | 310.00 | 314.00 | 811,200 | 0 |
| 25-Feb-2026 | 330.00 | 330.00 | 322.00 | 326.00 | 300,600 | 0 |
| 24-Feb-2026 | 332.00 | 332.00 | 318.00 | 326.00 | 1,583,900 | 0 |
| 23-Feb-2026 | 340.00 | 340.00 | 330.00 | 330.00 | 782,200 | 0 |
| 20-Feb-2026 | 338.00 | 338.00 | 326.00 | 332.00 | 198,300 | 0 |
| 19-Feb-2026 | 332.00 | 336.00 | 326.00 | 334.00 | 547,200 | 0 |
| 18-Feb-2026 | 334.00 | 334.00 | 324.00 | 332.00 | 535,800 | 0 |
| 13-Feb-2026 | 338.00 | 338.00 | 332.00 | 336.00 | 114,700 | 0 |
| 12-Feb-2026 | 342.00 | 346.00 | 332.00 | 338.00 | 169,400 | 0 |
| 11-Feb-2026 | 344.00 | 346.00 | 334.00 | 342.00 | 473,300 | 0 |
| 10-Feb-2026 | 324.00 | 340.00 | 320.00 | 332.00 | 622,500 | 0 |
| 09-Feb-2026 | 332.00 | 336.00 | 322.00 | 326.00 | 255,300 | 0 |
| 06-Feb-2026 | 334.00 | 334.00 | 316.00 | 330.00 | 865,400 | 0 |
| 05-Feb-2026 | 336.00 | 338.00 | 322.00 | 334.00 | 202,800 | 0 |
| 04-Feb-2026 | 338.00 | 350.00 | 332.00 | 334.00 | 111,700 | 0 |
| 03-Feb-2026 | 324.00 | 344.00 | 322.00 | 338.00 | 487,600 | 0 |
| 02-Feb-2026 | 358.00 | 358.00 | 322.00 | 322.00 | 758,900 | 0 |
| 30-Jan-2026 | 336.00 | 358.00 | 334.00 | 348.00 | 195,700 | 0 |
| 29-Jan-2026 | 336.00 | 336.00 | 290.00 | 334.00 | 1,682,800 | 0 |
| 28-Jan-2026 | 360.00 | 360.00 | 330.00 | 340.00 | 1,771,500 | 0 |
| 27-Jan-2026 | 370.00 | 372.00 | 350.00 | 354.00 | 2,688,100 | 0 |
| 26-Jan-2026 | 370.00 | 374.00 | 368.00 | 370.00 | 659,200 | 0 |
| 23-Jan-2026 | 382.00 | 382.00 | 364.00 | 370.00 | 2,313,800 | 0 |
| 22-Jan-2026 | 372.00 | 388.00 | 358.00 | 382.00 | 8,308,200 | 0 |
| 21-Jan-2026 | 380.00 | 380.00 | 366.00 | 370.00 | 1,986,000 | 0 |
| 20-Jan-2026 | 386.00 | 386.00 | 378.00 | 382.00 | 1,450,200 | 0 |
| 19-Jan-2026 | 392.00 | 396.00 | 372.00 | 384.00 | 1,809,600 | 0 |
| 15-Jan-2026 | 404.00 | 404.00 | 390.00 | 392.00 | 1,089,000 | 0 |
| 14-Jan-2026 | 396.00 | 406.00 | 394.00 | 398.00 | 2,163,800 | 0 |
| 13-Jan-2026 | 394.00 | 406.00 | 390.00 | 396.00 | 1,187,800 | 0 |
| 12-Jan-2026 | 406.00 | 418.00 | 390.00 | 392.00 | 4,398,200 | 0 |
| 09-Jan-2026 | 392.00 | 414.00 | 392.00 | 404.00 | 3,808,700 | 0 |
| 08-Jan-2026 | 388.00 | 418.00 | 386.00 | 390.00 | 1,881,600 | 0 |
| 07-Jan-2026 | 382.00 | 392.00 | 380.00 | 386.00 | 978,400 | 0 |
| 06-Jan-2026 | 388.00 | 388.00 | 376.00 | 382.00 | 1,776,200 | 0 |
| 05-Jan-2026 | 378.00 | 392.00 | 372.00 | 380.00 | 1,833,200 | 0 |
| 02-Jan-2026 | 356.00 | 406.00 | 350.00 | 376.00 | 2,410,200 | 0 |
| 30-Dec-2025 | 366.00 | 382.00 | 344.00 | 350.00 | 3,155,400 | 0 |
| 29-Dec-2025 | 356.00 | 364.00 | 334.00 | 348.00 | 1,928,400 | 0 |
| 24-Dec-2025 | 392.00 | 396.00 | 334.00 | 348.00 | 11,279,400 | 0 |
| 23-Dec-2025 | 412.00 | 430.00 | 380.00 | 392.00 | 2,287,900 | 0 |
| 22-Dec-2025 | 428.00 | 428.00 | 408.00 | 412.00 | 557,300 | 0 |
| 19-Dec-2025 | 446.00 | 446.00 | 420.00 | 428.00 | 257,700 | 0 |
| 18-Dec-2025 | 438.00 | 446.00 | 424.00 | 432.00 | 352,900 | 0 |
| 17-Dec-2025 | 456.00 | 462.00 | 430.00 | 446.00 | 444,100 | 0 |
| 16-Dec-2025 | 454.00 | 460.00 | 444.00 | 448.00 | 165,600 | 0 |
| 15-Dec-2025 | 446.00 | 450.00 | 440.00 | 444.00 | 544,500 | 0 |
| 12-Dec-2025 | 450.00 | 452.00 | 440.00 | 446.00 | 293,300 | 0 |
| 11-Dec-2025 | 452.00 | 486.00 | 446.00 | 450.00 | 842,000 | 0 |
| 10-Dec-2025 | 466.00 | 468.00 | 446.00 | 452.00 | 365,700 | 0 |
| 09-Dec-2025 | 456.00 | 480.00 | 452.00 | 464.00 | 589,000 | 0 |
| 08-Dec-2025 | 452.00 | 464.00 | 450.00 | 456.00 | 1,156,700 | 0 |
| 05-Dec-2025 | 452.00 | 454.00 | 448.00 | 450.00 | 173,000 | 0 |
| 04-Dec-2025 | 458.00 | 458.00 | 446.00 | 450.00 | 80,500 | 0 |
| 03-Dec-2025 | 456.00 | 458.00 | 440.00 | 452.00 | 459,900 | 0 |
| 02-Dec-2025 | 444.00 | 460.00 | 434.00 | 458.00 | 426,700 | 0 |
| 01-Dec-2025 | 450.00 | 454.00 | 424.00 | 444.00 | 328,300 | 0 |
| 28-Nov-2025 | 452.00 | 452.00 | 438.00 | 450.00 | 514,200 | 0 |
| 27-Nov-2025 | 458.00 | 458.00 | 444.00 | 452.00 | 397,600 | 0 |
| 26-Nov-2025 | 460.00 | 460.00 | 444.00 | 454.00 | 671,900 | 0 |
| 25-Nov-2025 | 456.00 | 462.00 | 448.00 | 460.00 | 608,800 | 0 |
| 24-Nov-2025 | 458.00 | 468.00 | 450.00 | 456.00 | 758,200 | 0 |
| 21-Nov-2025 | 456.00 | 472.00 | 452.00 | 460.00 | 441,700 | 0 |
| 20-Nov-2025 | 460.00 | 466.00 | 450.00 | 456.00 | 369,200 | 0 |
| 19-Nov-2025 | 464.00 | 470.00 | 446.00 | 460.00 | 346,800 | 0 |
| 18-Nov-2025 | 464.00 | 466.00 | 450.00 | 458.00 | 952,900 | 0 |
| 17-Nov-2025 | 478.00 | 478.00 | 456.00 | 460.00 | 1,400,100 | 0 |
| 14-Nov-2025 | 490.00 | 498.00 | 474.00 | 478.00 | 931,200 | 0 |
| 13-Nov-2025 | 482.00 | 510.00 | 476.00 | 488.00 | 1,968,300 | 0 |
| 12-Nov-2025 | 484.00 | 490.00 | 470.00 | 478.00 | 817,900 | 0 |
| 11-Nov-2025 | 490.00 | 490.00 | 472.00 | 476.00 | 938,800 | 0 |
| 10-Nov-2025 | 488.00 | 500.00 | 474.00 | 490.00 | 2,241,000 | 0 |
| 07-Nov-2025 | 525.00 | 525.00 | 482.00 | 486.00 | 683,800 | 0 |
| 06-Nov-2025 | 500.00 | 540.00 | 480.00 | 500.00 | 2,667,400 | 0 |
| 05-Nov-2025 | 515.00 | 535.00 | 474.00 | 484.00 | 1,258,600 | 0 |
| 04-Nov-2025 | 545.00 | 550.00 | 484.00 | 520.00 | 860,300 | 0 |
| 03-Nov-2025 | 575.00 | 620.00 | 535.00 | 540.00 | 1,283,600 | 0 |
| 31-Oct-2025 | 575.00 | 630.00 | 520.00 | 540.00 | 4,801,600 | 0 |
| 30-Oct-2025 | 520.00 | 665.00 | 515.00 | 575.00 | 6,767,600 | 0 |
| 29-Oct-2025 | 625.00 | 625.00 | 535.00 | 535.00 | 1,940,500 | 0 |
| 28-Oct-2025 | 650.00 | 650.00 | 555.00 | 625.00 | 900,200 | 0 |
| 27-Oct-2025 | 755.00 | 900.00 | 640.00 | 640.00 | 2,597,900 | 0 |
| 24-Oct-2025 | 730.00 | 750.00 | 730.00 | 750.00 | 781,100 | 0 |
| 23-Oct-2025 | 685.00 | 685.00 | 685.00 | 685.00 | 454,100 | 0 |
| 22-Oct-2025 | 545.00 | 650.00 | 545.00 | 625.00 | 632,300 | 0 |
| 21-Oct-2025 | 620.00 | 620.00 | 600.00 | 600.00 | 203,700 | 0 |
| 20-Oct-2025 | 710.00 | 710.00 | 665.00 | 665.00 | 248,700 | 0 |
| 17-Oct-2025 | 790.00 | 790.00 | 735.00 | 735.00 | 377,100 | 0 |
| 16-Oct-2025 | 880.00 | 880.00 | 810.00 | 810.00 | 361,300 | 0 |
| 15-Oct-2025 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 14-Oct-2025 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 13-Oct-2025 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 10-Oct-2025 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 09-Oct-2025 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 08-Oct-2025 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 07-Oct-2025 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |