| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 03-Oct-2025 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 02-Oct-2025 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 01-Oct-2025 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 30-Sep-2025 | 980.00 | 990.00 | 825.00 | 900.00 | 4,341,100 | 0 |
| 29-Sep-2025 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 26-Sep-2025 | 670.00 | 810.00 | 655.00 | 810.00 | 5,911,800 | 0 |
| 25-Sep-2025 | 605.00 | 720.00 | 540.00 | 650.00 | 6,435,100 | 0 |
| 24-Sep-2025 | 800.00 | 800.00 | 560.00 | 630.00 | 15,884,200 | 0 |
| 23-Sep-2025 | 640.00 | 640.00 | 640.00 | 640.00 | 1,982,000 | 0 |
| 22-Sep-2025 | 480.00 | 515.00 | 480.00 | 515.00 | 8,735,700 | 0 |
| 19-Sep-2025 | 330.00 | 412.00 | 330.00 | 412.00 | 4,637,700 | 0 |
| 18-Sep-2025 | 312.00 | 336.00 | 312.00 | 330.00 | 1,124,400 | 0 |
| 17-Sep-2025 | 324.00 | 326.00 | 308.00 | 310.00 | 839,600 | 0 |
| 16-Sep-2025 | 324.00 | 324.00 | 318.00 | 322.00 | 693,000 | 0 |
| 15-Sep-2025 | 328.00 | 328.00 | 302.00 | 322.00 | 210,300 | 0 |
| 12-Sep-2025 | 312.00 | 324.00 | 306.00 | 318.00 | 381,500 | 0 |
| 11-Sep-2025 | 314.00 | 316.00 | 306.00 | 316.00 | 217,200 | 0 |
| 10-Sep-2025 | 318.00 | 328.00 | 306.00 | 306.00 | 255,400 | 0 |
| 09-Sep-2025 | 314.00 | 314.00 | 292.00 | 306.00 | 416,000 | 0 |
| 08-Sep-2025 | 316.00 | 320.00 | 314.00 | 314.00 | 444,200 | 0 |
| 04-Sep-2025 | 322.00 | 334.00 | 314.00 | 316.00 | 854,700 | 0 |
| 03-Sep-2025 | 320.00 | 324.00 | 314.00 | 322.00 | 378,300 | 0 |
| 02-Sep-2025 | 318.00 | 324.00 | 300.00 | 316.00 | 700,500 | 0 |
| 01-Sep-2025 | 300.00 | 320.00 | 298.00 | 318.00 | 708,200 | 0 |
| 29-Aug-2025 | 338.00 | 346.00 | 316.00 | 326.00 | 2,206,600 | 0 |
| 28-Aug-2025 | 354.00 | 354.00 | 328.00 | 334.00 | 2,154,100 | 0 |
| 27-Aug-2025 | 330.00 | 384.00 | 324.00 | 344.00 | 10,725,700 | 0 |
| 26-Aug-2025 | 316.00 | 316.00 | 300.00 | 308.00 | 632,700 | 0 |
| 25-Aug-2025 | 302.00 | 322.00 | 302.00 | 316.00 | 1,439,900 | 0 |
| 22-Aug-2025 | 304.00 | 308.00 | 300.00 | 302.00 | 384,800 | 0 |
| 21-Aug-2025 | 300.00 | 316.00 | 298.00 | 302.00 | 480,900 | 0 |
| 20-Aug-2025 | 298.00 | 350.00 | 296.00 | 300.00 | 2,613,300 | 0 |
| 19-Aug-2025 | 292.00 | 308.00 | 292.00 | 298.00 | 736,300 | 0 |
| 15-Aug-2025 | 292.00 | 296.00 | 288.00 | 294.00 | 35,100 | 0 |
| 14-Aug-2025 | 286.00 | 302.00 | 286.00 | 296.00 | 428,500 | 0 |
| 13-Aug-2025 | 280.00 | 286.00 | 278.00 | 286.00 | 42,100 | 0 |
| 12-Aug-2025 | 282.00 | 286.00 | 282.00 | 282.00 | 28,000 | 0 |
| 11-Aug-2025 | 274.00 | 290.00 | 274.00 | 280.00 | 24,100 | 0 |
| 08-Aug-2025 | 276.00 | 292.00 | 274.00 | 276.00 | 51,300 | 0 |
| 07-Aug-2025 | 284.00 | 292.00 | 274.00 | 280.00 | 27,200 | 0 |
| 06-Aug-2025 | 282.00 | 290.00 | 282.00 | 284.00 | 183,500 | 0 |
| 05-Aug-2025 | 278.00 | 296.00 | 272.00 | 284.00 | 190,300 | 0 |
| 04-Aug-2025 | 274.00 | 288.00 | 272.00 | 276.00 | 54,200 | 0 |
| 01-Aug-2025 | 268.00 | 286.00 | 268.00 | 280.00 | 303,500 | 0 |
| 31-Jul-2025 | 284.00 | 290.00 | 276.00 | 284.00 | 56,300 | 0 |
| 30-Jul-2025 | 286.00 | 286.00 | 270.00 | 282.00 | 155,200 | 0 |
| 29-Jul-2025 | 288.00 | 288.00 | 280.00 | 284.00 | 631,300 | 0 |
| 28-Jul-2025 | 288.00 | 288.00 | 278.00 | 284.00 | 11,000 | 0 |
| 25-Jul-2025 | 280.00 | 286.00 | 280.00 | 286.00 | 105,000 | 0 |
| 24-Jul-2025 | 280.00 | 290.00 | 276.00 | 290.00 | 52,100 | 0 |
| 23-Jul-2025 | 280.00 | 284.00 | 280.00 | 280.00 | 130,300 | 0 |
| 22-Jul-2025 | 288.00 | 288.00 | 276.00 | 284.00 | 96,200 | 0 |
| 21-Jul-2025 | 284.00 | 290.00 | 282.00 | 288.00 | 238,400 | 0 |
| 18-Jul-2025 | 276.00 | 292.00 | 276.00 | 286.00 | 272,400 | 0 |
| 17-Jul-2025 | 276.00 | 278.00 | 274.00 | 276.00 | 1,584,600 | 0 |
| 16-Jul-2025 | 280.00 | 280.00 | 274.00 | 278.00 | 186,400 | 0 |
| 15-Jul-2025 | 276.00 | 280.00 | 274.00 | 278.00 | 192,500 | 0 |
| 14-Jul-2025 | 274.00 | 280.00 | 272.00 | 278.00 | 150,900 | 0 |
| 11-Jul-2025 | 270.00 | 284.00 | 270.00 | 274.00 | 522,300 | 0 |
| 10-Jul-2025 | 280.00 | 280.00 | 270.00 | 270.00 | 78,200 | 0 |
| 09-Jul-2025 | 282.00 | 282.00 | 270.00 | 280.00 | 179,500 | 0 |
| 08-Jul-2025 | 280.00 | 280.00 | 270.00 | 272.00 | 348,000 | 0 |
| 07-Jul-2025 | 282.00 | 284.00 | 278.00 | 280.00 | 253,100 | 0 |
| 04-Jul-2025 | 278.00 | 292.00 | 278.00 | 282.00 | 249,900 | 0 |
| 03-Jul-2025 | 280.00 | 296.00 | 264.00 | 278.00 | 454,500 | 0 |
| 02-Jul-2025 | 278.00 | 300.00 | 278.00 | 280.00 | 479,100 | 0 |
| 01-Jul-2025 | 276.00 | 330.00 | 274.00 | 278.00 | 3,638,400 | 0 |
| 30-Jun-2025 | 278.00 | 286.00 | 266.00 | 274.00 | 530,900 | 0 |
| 26-Jun-2025 | 254.00 | 298.00 | 248.00 | 272.00 | 786,100 | 0 |
| 25-Jun-2025 | 250.00 | 250.00 | 238.00 | 246.00 | 793,400 | 0 |
| 24-Jun-2025 | 250.00 | 250.00 | 236.00 | 244.00 | 31,200 | 0 |
| 23-Jun-2025 | 240.00 | 248.00 | 238.00 | 240.00 | 342,300 | 0 |
| 20-Jun-2025 | 240.00 | 240.00 | 238.00 | 238.00 | 15,600 | 0 |
| 19-Jun-2025 | 240.00 | 246.00 | 222.00 | 240.00 | 147,400 | 0 |
| 18-Jun-2025 | 244.00 | 252.00 | 242.00 | 242.00 | 9,900 | 0 |
| 17-Jun-2025 | 256.00 | 256.00 | 244.00 | 244.00 | 40,200 | 0 |
| 16-Jun-2025 | 260.00 | 260.00 | 246.00 | 246.00 | 226,700 | 0 |
| 13-Jun-2025 | 266.00 | 270.00 | 260.00 | 260.00 | 58,500 | 0 |
| 12-Jun-2025 | 262.00 | 272.00 | 256.00 | 258.00 | 74,200 | 0 |
| 11-Jun-2025 | 262.00 | 276.00 | 260.00 | 272.00 | 113,700 | 0 |
| 10-Jun-2025 | 246.00 | 266.00 | 230.00 | 260.00 | 1,159,800 | 0 |
| 05-Jun-2025 | 238.00 | 268.00 | 234.00 | 246.00 | 3,064,600 | 0 |
| 04-Jun-2025 | 290.00 | 290.00 | 238.00 | 238.00 | 2,870,100 | 0 |
| 03-Jun-2025 | 276.00 | 278.00 | 276.00 | 278.00 | 2,000 | 0 |
| 02-Jun-2025 | 278.00 | 294.00 | 274.00 | 276.00 | 76,700 | 0 |
| 28-May-2025 | 286.00 | 298.00 | 248.00 | 278.00 | 138,600 | 0 |
| 27-May-2025 | 292.00 | 292.00 | 280.00 | 290.00 | 195,600 | 0 |
| 26-May-2025 | 294.00 | 294.00 | 288.00 | 292.00 | 52,100 | 0 |
| 23-May-2025 | 292.00 | 294.00 | 292.00 | 294.00 | 1,300 | 0 |
| 22-May-2025 | 298.00 | 300.00 | 286.00 | 296.00 | 17,100 | 0 |
| 21-May-2025 | 296.00 | 298.00 | 290.00 | 298.00 | 5,900 | 0 |
| 20-May-2025 | 298.00 | 300.00 | 294.00 | 296.00 | 688,000 | 0 |
| 19-May-2025 | 300.00 | 300.00 | 296.00 | 298.00 | 33,600 | 0 |
| 16-May-2025 | 298.00 | 302.00 | 296.00 | 300.00 | 109,500 | 0 |
| 15-May-2025 | 296.00 | 308.00 | 294.00 | 298.00 | 178,800 | 0 |
| 14-May-2025 | 296.00 | 306.00 | 296.00 | 296.00 | 1,340,200 | 0 |
| 09-May-2025 | 306.00 | 310.00 | 296.00 | 296.00 | 26,200 | 0 |
| 08-May-2025 | 306.00 | 306.00 | 296.00 | 304.00 | 25,000 | 0 |
| 07-May-2025 | 304.00 | 318.00 | 302.00 | 304.00 | 1,286,800 | 0 |