| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 254.00 | 260.00 | 254.00 | 260.00 | 43,300 | 0 |
| 13-Oct-2021 | 264.00 | 264.00 | 254.00 | 258.00 | 20,400 | 0 |
| 12-Oct-2021 | 262.00 | 266.00 | 254.00 | 266.00 | 39,400 | 0 |
| 11-Oct-2021 | 258.00 | 274.00 | 252.00 | 264.00 | 80,000 | 0 |
| 08-Oct-2021 | 256.00 | 266.00 | 256.00 | 264.00 | 34,200 | 0 |
| 07-Oct-2021 | 256.00 | 258.00 | 250.00 | 256.00 | 50,600 | 0 |
| 06-Oct-2021 | 258.00 | 258.00 | 250.00 | 256.00 | 84,700 | 0 |
| 05-Oct-2021 | 262.00 | 262.00 | 254.00 | 258.00 | 14,300 | 0 |
| 04-Oct-2021 | 254.00 | 264.00 | 252.00 | 260.00 | 217,900 | 0 |
| 01-Oct-2021 | 262.00 | 270.00 | 250.00 | 254.00 | 48,500 | 0 |
| 30-Sep-2021 | 274.00 | 274.00 | 258.00 | 264.00 | 117,800 | 0 |
| 29-Sep-2021 | 276.00 | 276.00 | 264.00 | 274.00 | 13,000 | 0 |
| 28-Sep-2021 | 276.00 | 276.00 | 266.00 | 276.00 | 93,100 | 0 |
| 27-Sep-2021 | 262.00 | 284.00 | 262.00 | 276.00 | 255,000 | 0 |
| 24-Sep-2021 | 274.00 | 278.00 | 268.00 | 278.00 | 105,100 | 0 |
| 23-Sep-2021 | 278.00 | 278.00 | 266.00 | 274.00 | 134,500 | 0 |
| 22-Sep-2021 | 278.00 | 280.00 | 274.00 | 278.00 | 89,300 | 0 |
| 21-Sep-2021 | 266.00 | 280.00 | 262.00 | 276.00 | 794,500 | 0 |
| 20-Sep-2021 | 268.00 | 268.00 | 260.00 | 266.00 | 970,900 | 0 |
| 17-Sep-2021 | 276.00 | 286.00 | 262.00 | 266.00 | 331,100 | 0 |
| 16-Sep-2021 | 280.00 | 288.00 | 274.00 | 276.00 | 248,900 | 0 |
| 15-Sep-2021 | 282.00 | 282.00 | 274.00 | 278.00 | 28,600 | 0 |
| 14-Sep-2021 | 262.00 | 284.00 | 260.00 | 276.00 | 279,600 | 0 |
| 13-Sep-2021 | 280.00 | 280.00 | 260.00 | 262.00 | 631,200 | 0 |
| 10-Sep-2021 | 286.00 | 290.00 | 270.00 | 278.00 | 483,500 | 0 |
| 09-Sep-2021 | 290.00 | 290.00 | 270.00 | 278.00 | 868,400 | 0 |
| 08-Sep-2021 | 292.00 | 296.00 | 284.00 | 290.00 | 182,600 | 0 |
| 07-Sep-2021 | 290.00 | 304.00 | 272.00 | 292.00 | 167,600 | 0 |
| 06-Sep-2021 | 276.00 | 290.00 | 274.00 | 290.00 | 99,900 | 0 |
| 03-Sep-2021 | 284.00 | 284.00 | 272.00 | 278.00 | 279,600 | 0 |
| 02-Sep-2021 | 288.00 | 288.00 | 278.00 | 284.00 | 154,400 | 0 |
| 01-Sep-2021 | 294.00 | 302.00 | 290.00 | 290.00 | 148,000 | 0 |
| 31-Aug-2021 | 290.00 | 292.00 | 284.00 | 292.00 | 222,600 | 0 |
| 30-Aug-2021 | 288.00 | 290.00 | 284.00 | 290.00 | 291,600 | 0 |
| 27-Aug-2021 | 296.00 | 302.00 | 286.00 | 288.00 | 191,900 | 0 |
| 26-Aug-2021 | 300.00 | 302.00 | 286.00 | 296.00 | 295,400 | 0 |
| 25-Aug-2021 | 286.00 | 302.00 | 286.00 | 298.00 | 110,500 | 0 |
| 24-Aug-2021 | 298.00 | 306.00 | 282.00 | 298.00 | 77,500 | 0 |
| 23-Aug-2021 | 300.00 | 310.00 | 290.00 | 298.00 | 366,000 | 0 |
| 20-Aug-2021 | 298.00 | 300.00 | 282.00 | 296.00 | 1,052,200 | 0 |
| 19-Aug-2021 | 320.00 | 320.00 | 298.00 | 298.00 | 1,148,900 | 0 |
| 18-Aug-2021 | 326.00 | 330.00 | 318.00 | 320.00 | 739,500 | 0 |
| 16-Aug-2021 | 338.00 | 342.00 | 322.00 | 326.00 | 516,200 | 0 |
| 13-Aug-2021 | 320.00 | 338.00 | 310.00 | 334.00 | 1,310,100 | 0 |
| 12-Aug-2021 | 330.00 | 330.00 | 310.00 | 320.00 | 1,145,200 | 0 |
| 10-Aug-2021 | 334.00 | 334.00 | 320.00 | 328.00 | 194,000 | 0 |
| 09-Aug-2021 | 336.00 | 350.00 | 330.00 | 334.00 | 882,400 | 0 |
| 06-Aug-2021 | 332.00 | 340.00 | 318.00 | 334.00 | 1,485,400 | 0 |
| 05-Aug-2021 | 336.00 | 350.00 | 326.00 | 334.00 | 617,100 | 0 |
| 04-Aug-2021 | 340.00 | 342.00 | 334.00 | 334.00 | 591,600 | 0 |
| 03-Aug-2021 | 354.00 | 356.00 | 338.00 | 342.00 | 554,900 | 0 |
| 02-Aug-2021 | 356.00 | 364.00 | 338.00 | 344.00 | 1,443,300 | 0 |
| 30-Jul-2021 | 298.00 | 372.00 | 290.00 | 352.00 | 5,559,400 | 0 |
| 29-Jul-2021 | 308.00 | 308.00 | 288.00 | 298.00 | 418,500 | 0 |
| 28-Jul-2021 | 314.00 | 316.00 | 304.00 | 308.00 | 203,300 | 0 |
| 27-Jul-2021 | 330.00 | 330.00 | 304.00 | 314.00 | 292,000 | 0 |
| 26-Jul-2021 | 332.00 | 338.00 | 326.00 | 326.00 | 170,900 | 0 |
| 23-Jul-2021 | 332.00 | 332.00 | 322.00 | 330.00 | 14,900 | 0 |
| 22-Jul-2021 | 330.00 | 336.00 | 318.00 | 328.00 | 29,200 | 0 |
| 21-Jul-2021 | 320.00 | 340.00 | 306.00 | 330.00 | 286,500 | 0 |
| 19-Jul-2021 | 322.00 | 322.00 | 310.00 | 320.00 | 198,100 | 0 |
| 16-Jul-2021 | 326.00 | 326.00 | 320.00 | 322.00 | 245,100 | 0 |
| 15-Jul-2021 | 334.00 | 340.00 | 316.00 | 326.00 | 212,300 | 0 |
| 14-Jul-2021 | 324.00 | 336.00 | 308.00 | 334.00 | 420,100 | 0 |
| 13-Jul-2021 | 348.00 | 356.00 | 322.00 | 324.00 | 862,300 | 0 |
| 12-Jul-2021 | 362.00 | 380.00 | 344.00 | 346.00 | 1,739,300 | 0 |
| 09-Jul-2021 | 312.00 | 380.00 | 302.00 | 360.00 | 3,071,800 | 0 |
| 08-Jul-2021 | 308.00 | 310.00 | 298.00 | 310.00 | 125,500 | 0 |
| 07-Jul-2021 | 306.00 | 324.00 | 296.00 | 308.00 | 1,543,900 | 0 |
| 06-Jul-2021 | 330.00 | 330.00 | 306.00 | 306.00 | 926,900 | 0 |
| 05-Jul-2021 | 324.00 | 346.00 | 308.00 | 328.00 | 1,392,400 | 0 |
| 02-Jul-2021 | 360.00 | 410.00 | 330.00 | 330.00 | 7,551,100 | 0 |
| 01-Jul-2021 | 290.00 | 340.00 | 290.00 | 340.00 | 5,413,300 | 0 |
| 30-Jun-2021 | 218.00 | 272.00 | 204.00 | 272.00 | 1,990,100 | 0 |
| 29-Jun-2021 | 230.00 | 230.00 | 218.00 | 218.00 | 464,600 | 0 |
| 28-Jun-2021 | 236.00 | 268.00 | 234.00 | 234.00 | 801,900 | 0 |
| 25-Jun-2021 | 250.00 | 250.00 | 250.00 | 250.00 | 446,900 | 0 |
| 24-Jun-2021 | 268.00 | 268.00 | 268.00 | 268.00 | 174,700 | 0 |
| 23-Jun-2021 | 298.00 | 298.00 | 288.00 | 288.00 | 239,100 | 0 |
| 22-Jun-2021 | 330.00 | 344.00 | 308.00 | 308.00 | 588,500 | 0 |
| 21-Jun-2021 | 340.00 | 352.00 | 322.00 | 330.00 | 1,007,400 | 0 |