| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 248.00 | 248.00 | 240.00 | 244.00 | 49,300 | 0 |
| 03-Aug-2026 | 246.00 | 252.00 | 236.00 | 246.00 | 384,200 | 0 |
| 31-Jul-2026 | 248.00 | 266.00 | 238.00 | 244.00 | 723,500 | 0 |
| 30-Jul-2026 | 256.00 | 258.00 | 238.00 | 242.00 | 152,700 | 0 |
| 29-Jul-2026 | 256.00 | 296.00 | 242.00 | 250.00 | 3,385,500 | 0 |
| 28-Jul-2026 | 256.00 | 256.00 | 242.00 | 252.00 | 60,000 | 0 |
| 27-Jul-2026 | 258.00 | 258.00 | 246.00 | 252.00 | 248,200 | 0 |
| 24-Jul-2026 | 264.00 | 268.00 | 250.00 | 252.00 | 103,800 | 0 |
| 23-Jul-2026 | 278.00 | 280.00 | 258.00 | 264.00 | 438,000 | 0 |
| 22-Jul-2026 | 260.00 | 280.00 | 260.00 | 266.00 | 654,800 | 0 |
| 21-Jul-2026 | 258.00 | 266.00 | 248.00 | 256.00 | 234,000 | 0 |
| 20-Jul-2026 | 260.00 | 260.00 | 250.00 | 250.00 | 305,200 | 0 |
| 17-Jul-2026 | 262.00 | 262.00 | 246.00 | 246.00 | 170,500 | 0 |
| 16-Jul-2026 | 240.00 | 266.00 | 240.00 | 250.00 | 813,500 | 0 |
| 15-Jul-2026 | 238.00 | 240.00 | 234.00 | 238.00 | 13,500 | 0 |
| 14-Jul-2026 | 234.00 | 240.00 | 232.00 | 236.00 | 40,200 | 0 |
| 13-Jul-2026 | 238.00 | 244.00 | 232.00 | 234.00 | 52,700 | 0 |
| 10-Jul-2026 | 232.00 | 246.00 | 230.00 | 238.00 | 70,400 | 0 |
| 09-Jul-2026 | 246.00 | 246.00 | 232.00 | 240.00 | 11,300 | 0 |
| 08-Jul-2026 | 242.00 | 250.00 | 230.00 | 236.00 | 67,900 | 0 |
| 07-Jul-2026 | 244.00 | 256.00 | 230.00 | 244.00 | 120,600 | 0 |
| 06-Jul-2026 | 234.00 | 246.00 | 230.00 | 240.00 | 99,000 | 0 |
| 03-Jul-2026 | 224.00 | 240.00 | 224.00 | 236.00 | 74,800 | 0 |
| 02-Jul-2026 | 224.00 | 228.00 | 220.00 | 224.00 | 43,100 | 0 |
| 01-Jul-2026 | 220.00 | 228.00 | 212.00 | 220.00 | 32,700 | 0 |
| 30-Jun-2026 | 236.00 | 244.00 | 204.00 | 218.00 | 545,200 | 0 |
| 29-Jun-2026 | 238.00 | 248.00 | 228.00 | 236.00 | 46,400 | 0 |
| 26-Jun-2026 | 238.00 | 244.00 | 232.00 | 238.00 | 46,800 | 0 |
| 25-Jun-2026 | 242.00 | 246.00 | 230.00 | 240.00 | 231,200 | 0 |
| 24-Jun-2026 | 244.00 | 290.00 | 234.00 | 242.00 | 1,150,300 | 0 |
| 23-Jun-2026 | 248.00 | 250.00 | 232.00 | 234.00 | 83,700 | 0 |
| 22-Jun-2026 | 242.00 | 250.00 | 240.00 | 246.00 | 181,500 | 0 |
| 19-Jun-2026 | 250.00 | 256.00 | 240.00 | 244.00 | 13,600 | 0 |
| 18-Jun-2026 | 248.00 | 250.00 | 236.00 | 248.00 | 24,600 | 0 |
| 17-Jun-2026 | 246.00 | 256.00 | 240.00 | 248.00 | 68,900 | 0 |
| 15-Jun-2026 | 248.00 | 248.00 | 240.00 | 246.00 | 105,800 | 0 |
| 12-Jun-2026 | 224.00 | 246.00 | 224.00 | 246.00 | 83,400 | 0 |
| 11-Jun-2026 | 240.00 | 248.00 | 226.00 | 240.00 | 24,000 | 0 |
| 10-Jun-2026 | 228.00 | 248.00 | 208.00 | 240.00 | 166,600 | 0 |
| 09-Jun-2026 | 200.00 | 230.00 | 200.00 | 228.00 | 268,300 | 0 |
| 08-Jun-2026 | 232.00 | 234.00 | 212.00 | 228.00 | 615,500 | 0 |
| 05-Jun-2026 | 242.00 | 244.00 | 230.00 | 232.00 | 513,000 | 0 |
| 04-Jun-2026 | 244.00 | 250.00 | 238.00 | 244.00 | 211,000 | 0 |
| 03-Jun-2026 | 244.00 | 250.00 | 238.00 | 246.00 | 406,400 | 0 |
| 02-Jun-2026 | 240.00 | 260.00 | 240.00 | 242.00 | 62,500 | 0 |
| 29-May-2026 | 246.00 | 254.00 | 240.00 | 240.00 | 185,800 | 0 |
| 28-May-2026 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 27-May-2026 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 26-May-2026 | 252.00 | 276.00 | 240.00 | 250.00 | 254,400 | 0 |
| 25-May-2026 | 254.00 | 274.00 | 246.00 | 250.00 | 139,000 | 0 |
| 22-May-2026 | 244.00 | 260.00 | 242.00 | 252.00 | 124,000 | 0 |
| 21-May-2026 | 242.00 | 260.00 | 242.00 | 242.00 | 249,900 | 0 |
| 20-May-2026 | 242.00 | 300.00 | 242.00 | 258.00 | 2,574,100 | 0 |
| 19-May-2026 | 278.00 | 280.00 | 238.00 | 240.00 | 3,025,500 | 0 |
| 18-May-2026 | 286.00 | 288.00 | 264.00 | 278.00 | 681,600 | 0 |
| 15-May-2026 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 14-May-2026 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 13-May-2026 | 282.00 | 296.00 | 282.00 | 288.00 | 161,800 | 0 |
| 12-May-2026 | 278.00 | 294.00 | 278.00 | 282.00 | 227,200 | 0 |
| 11-May-2026 | 292.00 | 292.00 | 280.00 | 288.00 | 272,600 | 0 |
| 08-May-2026 | 298.00 | 298.00 | 282.00 | 292.00 | 244,500 | 0 |
| 07-May-2026 | 300.00 | 300.00 | 288.00 | 288.00 | 295,700 | 0 |
| 06-May-2026 | 300.00 | 300.00 | 284.00 | 288.00 | 176,600 | 0 |
| 05-May-2026 | 292.00 | 308.00 | 284.00 | 286.00 | 196,500 | 0 |
| 04-May-2026 | 296.00 | 302.00 | 286.00 | 292.00 | 383,500 | 0 |
| 30-Apr-2026 | 306.00 | 310.00 | 288.00 | 296.00 | 645,500 | 0 |
| 29-Apr-2026 | 312.00 | 312.00 | 300.00 | 306.00 | 210,100 | 0 |
| 28-Apr-2026 | 308.00 | 316.00 | 304.00 | 306.00 | 442,100 | 0 |
| 27-Apr-2026 | 314.00 | 320.00 | 306.00 | 308.00 | 258,200 | 0 |
| 24-Apr-2026 | 316.00 | 336.00 | 302.00 | 314.00 | 781,200 | 0 |
| 23-Apr-2026 | 320.00 | 324.00 | 312.00 | 316.00 | 825,700 | 0 |
| 22-Apr-2026 | 316.00 | 320.00 | 314.00 | 316.00 | 516,900 | 0 |
| 21-Apr-2026 | 322.00 | 322.00 | 312.00 | 318.00 | 538,400 | 0 |
| 20-Apr-2026 | 328.00 | 328.00 | 312.00 | 322.00 | 1,535,100 | 0 |
| 17-Apr-2026 | 332.00 | 334.00 | 314.00 | 326.00 | 2,650,400 | 0 |
| 16-Apr-2026 | 308.00 | 334.00 | 306.00 | 332.00 | 7,481,300 | 0 |
| 15-Apr-2026 | 302.00 | 306.00 | 296.00 | 304.00 | 248,700 | 0 |
| 14-Apr-2026 | 300.00 | 304.00 | 298.00 | 302.00 | 446,700 | 0 |
| 13-Apr-2026 | 300.00 | 300.00 | 296.00 | 300.00 | 201,200 | 0 |
| 10-Apr-2026 | 294.00 | 300.00 | 286.00 | 300.00 | 304,400 | 0 |
| 09-Apr-2026 | 300.00 | 304.00 | 282.00 | 296.00 | 402,800 | 0 |
| 08-Apr-2026 | 284.00 | 312.00 | 284.00 | 300.00 | 412,500 | 0 |
| 07-Apr-2026 | 300.00 | 300.00 | 286.00 | 294.00 | 298,300 | 0 |
| 06-Apr-2026 | 300.00 | 300.00 | 280.00 | 300.00 | 173,400 | 0 |
| 02-Apr-2026 | 300.00 | 300.00 | 292.00 | 298.00 | 55,500 | 0 |
| 01-Apr-2026 | 288.00 | 302.00 | 288.00 | 296.00 | 766,700 | 0 |
| 31-Mar-2026 | 296.00 | 316.00 | 274.00 | 288.00 | 1,728,400 | 0 |
| 30-Mar-2026 | 290.00 | 296.00 | 282.00 | 292.00 | 115,100 | 0 |
| 27-Mar-2026 | 296.00 | 298.00 | 288.00 | 290.00 | 57,400 | 0 |
| 26-Mar-2026 | 304.00 | 316.00 | 290.00 | 298.00 | 539,800 | 0 |
| 25-Mar-2026 | 294.00 | 300.00 | 284.00 | 300.00 | 115,800 | 0 |
| 17-Mar-2026 | 300.00 | 300.00 | 284.00 | 296.00 | 27,500 | 0 |
| 16-Mar-2026 | 300.00 | 300.00 | 282.00 | 292.00 | 385,100 | 0 |
| 13-Mar-2026 | 296.00 | 298.00 | 280.00 | 290.00 | 163,700 | 0 |
| 12-Mar-2026 | 298.00 | 300.00 | 294.00 | 296.00 | 58,200 | 0 |
| 11-Mar-2026 | 300.00 | 318.00 | 290.00 | 300.00 | 93,000 | 0 |
| 10-Mar-2026 | 298.00 | 332.00 | 280.00 | 300.00 | 608,800 | 0 |
| 09-Mar-2026 | 300.00 | 300.00 | 290.00 | 298.00 | 696,000 | 0 |
| 06-Mar-2026 | 300.00 | 300.00 | 288.00 | 298.00 | 89,500 | 0 |
| 05-Mar-2026 | 302.00 | 302.00 | 292.00 | 300.00 | 237,000 | 0 |