| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 424.00 | 424.00 | 416.00 | 418.00 | 90,500 | 0 |
| 03-Aug-2026 | 424.00 | 424.00 | 414.00 | 416.00 | 65,100 | 0 |
| 31-Jul-2026 | 438.00 | 438.00 | 416.00 | 422.00 | 184,900 | 0 |
| 30-Jul-2026 | 416.00 | 424.00 | 414.00 | 424.00 | 73,200 | 0 |
| 29-Jul-2026 | 416.00 | 418.00 | 410.00 | 416.00 | 41,400 | 0 |
| 28-Jul-2026 | 416.00 | 420.00 | 414.00 | 418.00 | 37,400 | 0 |
| 27-Jul-2026 | 414.00 | 418.00 | 410.00 | 416.00 | 100,500 | 0 |
| 24-Jul-2026 | 422.00 | 422.00 | 414.00 | 418.00 | 118,000 | 0 |
| 23-Jul-2026 | 422.00 | 426.00 | 418.00 | 422.00 | 98,500 | 0 |
| 22-Jul-2026 | 420.00 | 422.00 | 418.00 | 422.00 | 40,800 | 0 |
| 21-Jul-2026 | 420.00 | 422.00 | 418.00 | 420.00 | 67,200 | 0 |
| 20-Jul-2026 | 422.00 | 422.00 | 406.00 | 420.00 | 85,600 | 0 |
| 17-Jul-2026 | 412.00 | 422.00 | 412.00 | 420.00 | 143,300 | 0 |
| 16-Jul-2026 | 412.00 | 412.00 | 408.00 | 412.00 | 44,200 | 0 |
| 15-Jul-2026 | 412.00 | 412.00 | 408.00 | 412.00 | 31,600 | 0 |
| 14-Jul-2026 | 408.00 | 410.00 | 404.00 | 410.00 | 35,200 | 0 |
| 13-Jul-2026 | 408.00 | 408.00 | 404.00 | 408.00 | 80,200 | 0 |
| 10-Jul-2026 | 406.00 | 408.00 | 404.00 | 408.00 | 74,200 | 0 |
| 09-Jul-2026 | 404.00 | 408.00 | 400.00 | 402.00 | 28,400 | 0 |
| 08-Jul-2026 | 402.00 | 406.00 | 402.00 | 402.00 | 61,100 | 0 |
| 07-Jul-2026 | 404.00 | 404.00 | 398.00 | 402.00 | 62,200 | 0 |
| 06-Jul-2026 | 402.00 | 404.00 | 400.00 | 404.00 | 26,700 | 0 |
| 03-Jul-2026 | 402.00 | 404.00 | 400.00 | 400.00 | 18,900 | 0 |
| 02-Jul-2026 | 400.00 | 404.00 | 396.00 | 402.00 | 55,400 | 0 |
| 01-Jul-2026 | 402.00 | 402.00 | 398.00 | 398.00 | 20,200 | 0 |
| 30-Jun-2026 | 404.00 | 404.00 | 400.00 | 400.00 | 33,200 | 0 |
| 29-Jun-2026 | 410.00 | 412.00 | 400.00 | 402.00 | 54,600 | 0 |
| 26-Jun-2026 | 412.00 | 416.00 | 404.00 | 410.00 | 48,300 | 0 |
| 25-Jun-2026 | 404.00 | 410.00 | 404.00 | 410.00 | 36,300 | 0 |
| 24-Jun-2026 | 404.00 | 404.00 | 400.00 | 404.00 | 31,100 | 0 |
| 23-Jun-2026 | 408.00 | 408.00 | 398.00 | 404.00 | 18,200 | 0 |
| 22-Jun-2026 | 406.00 | 408.00 | 392.00 | 408.00 | 49,300 | 0 |
| 19-Jun-2026 | 406.00 | 408.00 | 404.00 | 406.00 | 22,400 | 0 |
| 18-Jun-2026 | 410.00 | 412.00 | 400.00 | 408.00 | 39,100 | 0 |
| 17-Jun-2026 | 406.00 | 410.00 | 398.00 | 410.00 | 91,000 | 0 |
| 15-Jun-2026 | 396.00 | 404.00 | 396.00 | 404.00 | 59,300 | 0 |
| 12-Jun-2026 | 390.00 | 396.00 | 390.00 | 396.00 | 31,700 | 0 |
| 11-Jun-2026 | 392.00 | 392.00 | 382.00 | 390.00 | 42,700 | 0 |
| 10-Jun-2026 | 374.00 | 390.00 | 374.00 | 384.00 | 85,100 | 0 |
| 09-Jun-2026 | 364.00 | 380.00 | 360.00 | 380.00 | 292,600 | 0 |
| 08-Jun-2026 | 388.00 | 388.00 | 364.00 | 368.00 | 311,300 | 0 |
| 05-Jun-2026 | 388.00 | 392.00 | 386.00 | 386.00 | 100,300 | 0 |
| 04-Jun-2026 | 394.00 | 394.00 | 380.00 | 388.00 | 184,400 | 0 |
| 03-Jun-2026 | 406.00 | 406.00 | 392.00 | 394.00 | 194,900 | 0 |
| 02-Jun-2026 | 402.00 | 410.00 | 400.00 | 402.00 | 110,500 | 0 |
| 29-May-2026 | 410.00 | 410.00 | 400.00 | 402.00 | 162,800 | 0 |
| 28-May-2026 | 406.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| 27-May-2026 | 406.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| 26-May-2026 | 402.00 | 412.00 | 400.00 | 406.00 | 115,900 | 0 |
| 25-May-2026 | 394.00 | 402.00 | 392.00 | 402.00 | 185,200 | 0 |
| 22-May-2026 | 394.00 | 394.00 | 370.00 | 392.00 | 222,600 | 0 |
| 21-May-2026 | 402.00 | 402.00 | 390.00 | 394.00 | 165,900 | 0 |
| 20-May-2026 | 398.00 | 404.00 | 398.00 | 402.00 | 114,300 | 0 |
| 19-May-2026 | 404.00 | 414.00 | 396.00 | 398.00 | 451,200 | 0 |
| 18-May-2026 | 414.00 | 416.00 | 398.00 | 404.00 | 502,300 | 0 |
| 15-May-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 14-May-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 13-May-2026 | 428.00 | 430.00 | 410.00 | 410.00 | 1,074,100 | 0 |
| 12-May-2026 | 434.00 | 434.00 | 430.00 | 430.00 | 402,200 | 0 |
| 11-May-2026 | 438.00 | 440.00 | 432.00 | 434.00 | 583,100 | 0 |
| 08-May-2026 | 436.00 | 450.00 | 432.00 | 440.00 | 2,444,200 | 0 |
| 07-May-2026 | 484.00 | 488.00 | 480.00 | 484.00 | 2,985,300 | 0 |
| 06-May-2026 | 488.00 | 488.00 | 472.00 | 478.00 | 2,650,400 | 0 |
| 05-May-2026 | 476.00 | 488.00 | 476.00 | 486.00 | 2,491,900 | 0 |
| 04-May-2026 | 462.00 | 480.00 | 462.00 | 476.00 | 1,429,500 | 0 |
| 30-Apr-2026 | 470.00 | 478.00 | 456.00 | 456.00 | 1,130,100 | 0 |
| 29-Apr-2026 | 474.00 | 480.00 | 468.00 | 472.00 | 414,800 | 0 |
| 28-Apr-2026 | 462.00 | 490.00 | 462.00 | 474.00 | 1,356,400 | 0 |
| 27-Apr-2026 | 456.00 | 464.00 | 456.00 | 462.00 | 248,300 | 0 |
| 24-Apr-2026 | 464.00 | 464.00 | 456.00 | 456.00 | 372,900 | 0 |
| 23-Apr-2026 | 458.00 | 466.00 | 458.00 | 460.00 | 550,700 | 0 |
| 22-Apr-2026 | 464.00 | 464.00 | 458.00 | 458.00 | 646,300 | 0 |
| 21-Apr-2026 | 458.00 | 468.00 | 456.00 | 460.00 | 785,600 | 0 |
| 20-Apr-2026 | 458.00 | 460.00 | 456.00 | 458.00 | 328,500 | 0 |
| 17-Apr-2026 | 456.00 | 458.00 | 452.00 | 458.00 | 392,200 | 0 |
| 16-Apr-2026 | 454.00 | 456.00 | 450.00 | 456.00 | 105,500 | 0 |
| 15-Apr-2026 | 456.00 | 458.00 | 452.00 | 452.00 | 58,100 | 0 |
| 14-Apr-2026 | 452.00 | 456.00 | 452.00 | 456.00 | 77,700 | 0 |
| 13-Apr-2026 | 452.00 | 454.00 | 448.00 | 454.00 | 88,800 | 0 |
| 10-Apr-2026 | 448.00 | 452.00 | 446.00 | 450.00 | 187,500 | 0 |
| 09-Apr-2026 | 446.00 | 450.00 | 444.00 | 444.00 | 119,200 | 0 |
| 08-Apr-2026 | 438.00 | 454.00 | 438.00 | 446.00 | 432,300 | 0 |
| 07-Apr-2026 | 452.00 | 452.00 | 434.00 | 442.00 | 583,900 | 0 |
| 06-Apr-2026 | 444.00 | 452.00 | 440.00 | 446.00 | 160,800 | 0 |
| 02-Apr-2026 | 456.00 | 456.00 | 436.00 | 444.00 | 368,000 | 0 |
| 01-Apr-2026 | 454.00 | 464.00 | 450.00 | 456.00 | 208,900 | 0 |
| 31-Mar-2026 | 456.00 | 464.00 | 444.00 | 454.00 | 259,900 | 0 |
| 30-Mar-2026 | 454.00 | 456.00 | 450.00 | 456.00 | 277,300 | 0 |
| 27-Mar-2026 | 446.00 | 460.00 | 446.00 | 452.00 | 190,200 | 0 |
| 26-Mar-2026 | 448.00 | 450.00 | 444.00 | 446.00 | 82,800 | 0 |
| 25-Mar-2026 | 446.00 | 448.00 | 442.00 | 446.00 | 164,800 | 0 |
| 17-Mar-2026 | 438.00 | 448.00 | 438.00 | 442.00 | 129,700 | 0 |
| 16-Mar-2026 | 440.00 | 442.00 | 436.00 | 436.00 | 174,200 | 0 |
| 13-Mar-2026 | 442.00 | 442.00 | 438.00 | 438.00 | 259,400 | 0 |
| 12-Mar-2026 | 444.00 | 446.00 | 440.00 | 440.00 | 214,100 | 0 |
| 11-Mar-2026 | 444.00 | 444.00 | 440.00 | 444.00 | 78,800 | 0 |
| 10-Mar-2026 | 442.00 | 446.00 | 438.00 | 442.00 | 321,400 | 0 |
| 09-Mar-2026 | 450.00 | 450.00 | 428.00 | 442.00 | 282,800 | 0 |
| 06-Mar-2026 | 450.00 | 454.00 | 444.00 | 450.00 | 137,700 | 0 |
| 05-Mar-2026 | 446.00 | 454.00 | 446.00 | 448.00 | 87,800 | 0 |