| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 440.00 | 440.00 | 436.00 | 440.00 | 44,900 | 0 |
| 08-Oct-2026 | 442.00 | 446.00 | 438.00 | 440.00 | 114,400 | 0 |
| 07-Oct-2026 | 440.00 | 452.00 | 436.00 | 446.00 | 817,600 | 0 |
| 06-Oct-2026 | 432.00 | 440.00 | 432.00 | 440.00 | 730,200 | 0 |
| 05-Oct-2026 | 430.00 | 432.00 | 428.00 | 432.00 | 78,400 | 0 |
| 02-Oct-2026 | 436.00 | 436.00 | 424.00 | 428.00 | 96,400 | 0 |
| 01-Oct-2026 | 430.00 | 434.00 | 426.00 | 428.00 | 137,000 | 0 |
| 30-Sep-2026 | 424.00 | 434.00 | 424.00 | 430.00 | 50,700 | 0 |
| 29-Sep-2026 | 422.00 | 434.00 | 422.00 | 430.00 | 114,200 | 0 |
| 28-Sep-2026 | 428.00 | 440.00 | 420.00 | 440.00 | 247,500 | 0 |
| 25-Sep-2026 | 428.00 | 434.00 | 426.00 | 430.00 | 60,400 | 0 |
| 24-Sep-2026 | 432.00 | 432.00 | 422.00 | 430.00 | 139,800 | 0 |
| 23-Sep-2026 | 426.00 | 436.00 | 426.00 | 432.00 | 47,900 | 0 |
| 22-Sep-2026 | 432.00 | 436.00 | 426.00 | 430.00 | 201,100 | 0 |
| 21-Sep-2026 | 436.00 | 436.00 | 428.00 | 432.00 | 203,900 | 0 |
| 18-Sep-2026 | 432.00 | 436.00 | 432.00 | 434.00 | 115,600 | 0 |
| 17-Sep-2026 | 432.00 | 436.00 | 432.00 | 434.00 | 51,500 | 0 |
| 16-Sep-2026 | 434.00 | 434.00 | 432.00 | 432.00 | 92,200 | 0 |
| 15-Sep-2026 | 430.00 | 434.00 | 430.00 | 432.00 | 91,900 | 0 |
| 14-Sep-2026 | 430.00 | 432.00 | 426.00 | 430.00 | 128,800 | 0 |
| 11-Sep-2026 | 434.00 | 434.00 | 428.00 | 428.00 | 77,000 | 0 |
| 10-Sep-2026 | 436.00 | 436.00 | 430.00 | 432.00 | 281,500 | 0 |
| 09-Sep-2026 | 434.00 | 436.00 | 432.00 | 434.00 | 147,100 | 0 |
| 08-Sep-2026 | 430.00 | 434.00 | 430.00 | 432.00 | 102,000 | 0 |
| 07-Sep-2026 | 432.00 | 436.00 | 430.00 | 432.00 | 160,500 | 0 |
| 04-Sep-2026 | 432.00 | 432.00 | 430.00 | 432.00 | 57,400 | 0 |
| 03-Sep-2026 | 430.00 | 432.00 | 428.00 | 432.00 | 132,100 | 0 |
| 02-Sep-2026 | 430.00 | 430.00 | 426.00 | 428.00 | 103,900 | 0 |
| 01-Sep-2026 | 424.00 | 430.00 | 424.00 | 428.00 | 191,800 | 0 |
| 31-Aug-2026 | 424.00 | 426.00 | 422.00 | 422.00 | 71,100 | 0 |
| 28-Aug-2026 | 422.00 | 424.00 | 422.00 | 424.00 | 71,700 | 0 |
| 27-Aug-2026 | 422.00 | 424.00 | 420.00 | 424.00 | 92,000 | 0 |
| 26-Aug-2026 | 424.00 | 426.00 | 420.00 | 422.00 | 64,900 | 0 |
| 25-Aug-2026 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 24-Aug-2026 | 424.00 | 426.00 | 422.00 | 424.00 | 52,000 | 0 |
| 21-Aug-2026 | 424.00 | 424.00 | 422.00 | 424.00 | 70,200 | 0 |
| 20-Aug-2026 | 422.00 | 424.00 | 418.00 | 424.00 | 34,700 | 0 |
| 19-Aug-2026 | 422.00 | 424.00 | 420.00 | 420.00 | 123,300 | 0 |
| 18-Aug-2026 | 424.00 | 424.00 | 420.00 | 422.00 | 47,400 | 0 |
| 14-Aug-2026 | 420.00 | 422.00 | 412.00 | 420.00 | 28,600 | 0 |
| 13-Aug-2026 | 422.00 | 422.00 | 416.00 | 420.00 | 28,600 | 0 |
| 12-Aug-2026 | 418.00 | 424.00 | 418.00 | 418.00 | 75,600 | 0 |
| 11-Aug-2026 | 420.00 | 422.00 | 410.00 | 418.00 | 182,600 | 0 |
| 10-Aug-2026 | 424.00 | 424.00 | 418.00 | 420.00 | 273,400 | 0 |
| 07-Aug-2026 | 422.00 | 424.00 | 420.00 | 422.00 | 39,100 | 0 |
| 06-Aug-2026 | 416.00 | 424.00 | 416.00 | 422.00 | 43,900 | 0 |
| 05-Aug-2026 | 424.00 | 424.00 | 420.00 | 422.00 | 135,700 | 0 |
| 04-Aug-2026 | 424.00 | 424.00 | 416.00 | 418.00 | 90,500 | 0 |
| 03-Aug-2026 | 424.00 | 424.00 | 414.00 | 416.00 | 65,100 | 0 |
| 31-Jul-2026 | 438.00 | 438.00 | 416.00 | 422.00 | 184,900 | 0 |
| 30-Jul-2026 | 416.00 | 424.00 | 414.00 | 424.00 | 73,200 | 0 |
| 29-Jul-2026 | 416.00 | 418.00 | 410.00 | 416.00 | 41,400 | 0 |
| 28-Jul-2026 | 416.00 | 420.00 | 414.00 | 418.00 | 37,400 | 0 |
| 27-Jul-2026 | 414.00 | 418.00 | 410.00 | 416.00 | 100,500 | 0 |
| 24-Jul-2026 | 422.00 | 422.00 | 414.00 | 418.00 | 118,000 | 0 |
| 23-Jul-2026 | 422.00 | 426.00 | 418.00 | 422.00 | 98,500 | 0 |
| 22-Jul-2026 | 420.00 | 422.00 | 418.00 | 422.00 | 40,800 | 0 |
| 21-Jul-2026 | 420.00 | 422.00 | 418.00 | 420.00 | 67,200 | 0 |
| 20-Jul-2026 | 422.00 | 422.00 | 406.00 | 420.00 | 85,600 | 0 |
| 17-Jul-2026 | 412.00 | 422.00 | 412.00 | 420.00 | 143,300 | 0 |
| 16-Jul-2026 | 412.00 | 412.00 | 408.00 | 412.00 | 44,200 | 0 |
| 15-Jul-2026 | 412.00 | 412.00 | 408.00 | 412.00 | 31,600 | 0 |
| 14-Jul-2026 | 408.00 | 410.00 | 404.00 | 410.00 | 35,200 | 0 |
| 13-Jul-2026 | 408.00 | 408.00 | 404.00 | 408.00 | 80,200 | 0 |
| 10-Jul-2026 | 406.00 | 408.00 | 404.00 | 408.00 | 74,200 | 0 |
| 09-Jul-2026 | 404.00 | 408.00 | 400.00 | 402.00 | 28,400 | 0 |
| 08-Jul-2026 | 402.00 | 406.00 | 402.00 | 402.00 | 61,100 | 0 |
| 07-Jul-2026 | 404.00 | 404.00 | 398.00 | 402.00 | 62,200 | 0 |
| 06-Jul-2026 | 402.00 | 404.00 | 400.00 | 404.00 | 26,700 | 0 |
| 03-Jul-2026 | 402.00 | 404.00 | 400.00 | 400.00 | 18,900 | 0 |
| 02-Jul-2026 | 400.00 | 404.00 | 396.00 | 402.00 | 55,400 | 0 |
| 01-Jul-2026 | 402.00 | 402.00 | 398.00 | 398.00 | 20,200 | 0 |
| 30-Jun-2026 | 404.00 | 404.00 | 400.00 | 400.00 | 33,200 | 0 |
| 29-Jun-2026 | 410.00 | 412.00 | 400.00 | 402.00 | 54,600 | 0 |
| 26-Jun-2026 | 412.00 | 416.00 | 404.00 | 410.00 | 48,300 | 0 |
| 25-Jun-2026 | 404.00 | 410.00 | 404.00 | 410.00 | 36,300 | 0 |
| 24-Jun-2026 | 404.00 | 404.00 | 400.00 | 404.00 | 31,100 | 0 |
| 23-Jun-2026 | 408.00 | 408.00 | 398.00 | 404.00 | 18,200 | 0 |
| 22-Jun-2026 | 406.00 | 408.00 | 392.00 | 408.00 | 49,300 | 0 |
| 19-Jun-2026 | 406.00 | 408.00 | 404.00 | 406.00 | 22,400 | 0 |
| 18-Jun-2026 | 410.00 | 412.00 | 400.00 | 408.00 | 39,100 | 0 |
| 17-Jun-2026 | 406.00 | 410.00 | 398.00 | 410.00 | 91,000 | 0 |
| 15-Jun-2026 | 396.00 | 404.00 | 396.00 | 404.00 | 59,300 | 0 |
| 12-Jun-2026 | 390.00 | 396.00 | 390.00 | 396.00 | 31,700 | 0 |
| 11-Jun-2026 | 392.00 | 392.00 | 382.00 | 390.00 | 42,700 | 0 |
| 10-Jun-2026 | 374.00 | 390.00 | 374.00 | 384.00 | 85,100 | 0 |
| 09-Jun-2026 | 364.00 | 380.00 | 360.00 | 380.00 | 292,600 | 0 |
| 08-Jun-2026 | 388.00 | 388.00 | 364.00 | 368.00 | 311,300 | 0 |
| 05-Jun-2026 | 388.00 | 392.00 | 386.00 | 386.00 | 100,300 | 0 |
| 04-Jun-2026 | 394.00 | 394.00 | 380.00 | 388.00 | 184,400 | 0 |
| 03-Jun-2026 | 406.00 | 406.00 | 392.00 | 394.00 | 194,900 | 0 |
| 02-Jun-2026 | 402.00 | 410.00 | 400.00 | 402.00 | 110,500 | 0 |
| 29-May-2026 | 410.00 | 410.00 | 400.00 | 402.00 | 162,800 | 0 |
| 28-May-2026 | 406.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| 27-May-2026 | 406.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| 26-May-2026 | 402.00 | 412.00 | 400.00 | 406.00 | 115,900 | 0 |
| 25-May-2026 | 394.00 | 402.00 | 392.00 | 402.00 | 185,200 | 0 |
| 22-May-2026 | 394.00 | 394.00 | 370.00 | 392.00 | 222,600 | 0 |
| 21-May-2026 | 402.00 | 402.00 | 390.00 | 394.00 | 165,900 | 0 |
| 20-May-2026 | 398.00 | 404.00 | 398.00 | 402.00 | 114,300 | 0 |