| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 386.00 | 386.00 | 378.00 | 380.00 | 287,500 | 0 |
| 13-Oct-2021 | 384.00 | 386.00 | 380.00 | 384.00 | 286,200 | 0 |
| 12-Oct-2021 | 386.00 | 386.00 | 380.00 | 384.00 | 251,600 | 0 |
| 11-Oct-2021 | 382.00 | 390.00 | 382.00 | 386.00 | 325,800 | 0 |
| 08-Oct-2021 | 378.00 | 382.00 | 376.00 | 380.00 | 85,800 | 0 |
| 07-Oct-2021 | 380.00 | 380.00 | 376.00 | 378.00 | 204,400 | 0 |
| 06-Oct-2021 | 380.00 | 386.00 | 376.00 | 378.00 | 220,700 | 0 |
| 05-Oct-2021 | 374.00 | 382.00 | 374.00 | 378.00 | 307,800 | 0 |
| 04-Oct-2021 | 378.00 | 378.00 | 374.00 | 376.00 | 114,300 | 0 |
| 01-Oct-2021 | 358.00 | 380.00 | 358.00 | 374.00 | 149,100 | 0 |
| 30-Sep-2021 | 362.00 | 380.00 | 362.00 | 376.00 | 73,400 | 0 |
| 29-Sep-2021 | 376.00 | 380.00 | 372.00 | 380.00 | 62,000 | 0 |
| 28-Sep-2021 | 362.00 | 386.00 | 362.00 | 378.00 | 175,500 | 0 |
| 27-Sep-2021 | 364.00 | 382.00 | 364.00 | 380.00 | 144,200 | 0 |
| 24-Sep-2021 | 378.00 | 382.00 | 378.00 | 382.00 | 104,700 | 0 |
| 23-Sep-2021 | 366.00 | 388.00 | 366.00 | 384.00 | 133,200 | 0 |
| 22-Sep-2021 | 376.00 | 386.00 | 376.00 | 386.00 | 266,100 | 0 |
| 21-Sep-2021 | 384.00 | 384.00 | 380.00 | 380.00 | 99,700 | 0 |
| 20-Sep-2021 | 382.00 | 390.00 | 380.00 | 384.00 | 256,800 | 0 |
| 17-Sep-2021 | 372.00 | 390.00 | 372.00 | 384.00 | 178,000 | 0 |
| 16-Sep-2021 | 386.00 | 400.00 | 382.00 | 388.00 | 822,200 | 0 |
| 15-Sep-2021 | 382.00 | 384.00 | 380.00 | 382.00 | 307,100 | 0 |
| 14-Sep-2021 | 368.00 | 388.00 | 368.00 | 382.00 | 145,100 | 0 |
| 13-Sep-2021 | 374.00 | 388.00 | 374.00 | 384.00 | 249,800 | 0 |
| 10-Sep-2021 | 382.00 | 386.00 | 380.00 | 382.00 | 122,200 | 0 |
| 09-Sep-2021 | 362.00 | 384.00 | 362.00 | 382.00 | 317,000 | 0 |
| 08-Sep-2021 | 366.00 | 390.00 | 366.00 | 380.00 | 403,200 | 0 |
| 07-Sep-2021 | 380.00 | 388.00 | 380.00 | 382.00 | 353,100 | 0 |
| 06-Sep-2021 | 384.00 | 386.00 | 380.00 | 380.00 | 208,900 | 0 |
| 03-Sep-2021 | 392.00 | 394.00 | 380.00 | 384.00 | 351,100 | 0 |
| 02-Sep-2021 | 398.00 | 398.00 | 390.00 | 392.00 | 157,400 | 0 |
| 01-Sep-2021 | 400.00 | 400.00 | 392.00 | 396.00 | 197,100 | 0 |
| 31-Aug-2021 | 404.00 | 414.00 | 394.00 | 398.00 | 325,800 | 0 |
| 30-Aug-2021 | 380.00 | 416.00 | 380.00 | 404.00 | 466,300 | 0 |
| 27-Aug-2021 | 394.00 | 400.00 | 378.00 | 388.00 | 453,600 | 0 |
| 26-Aug-2021 | 404.00 | 416.00 | 396.00 | 396.00 | 325,300 | 0 |
| 25-Aug-2021 | 412.00 | 420.00 | 406.00 | 408.00 | 454,500 | 0 |
| 24-Aug-2021 | 418.00 | 422.00 | 412.00 | 416.00 | 345,300 | 0 |
| 23-Aug-2021 | 400.00 | 438.00 | 400.00 | 418.00 | 962,100 | 0 |
| 20-Aug-2021 | 410.00 | 484.00 | 408.00 | 420.00 | 686,300 | 0 |
| 19-Aug-2021 | 434.00 | 434.00 | 404.00 | 408.00 | 519,900 | 0 |
| 18-Aug-2021 | 446.00 | 466.00 | 434.00 | 434.00 | 1,521,700 | 0 |
| 16-Aug-2021 | 550.00 | 595.00 | 466.00 | 466.00 | 10,751,100 | 0 |
| 13-Aug-2021 | 382.00 | 500.00 | 372.00 | 500.00 | 13,178,800 | 0 |
| 12-Aug-2021 | 400.00 | 406.00 | 400.00 | 400.00 | 966,500 | 0 |
| 10-Aug-2021 | 428.00 | 428.00 | 428.00 | 428.00 | 1,072,200 | 0 |
| 09-Aug-2021 | 476.00 | 476.00 | 460.00 | 460.00 | 145,000 | 0 |
| 06-Aug-2021 | 494.00 | 494.00 | 494.00 | 494.00 | 226,200 | 0 |
| 05-Aug-2021 | 530.00 | 530.00 | 530.00 | 530.00 | 596,100 | 0 |
| 04-Aug-2021 | 565.00 | 565.00 | 565.00 | 565.00 | 329,100 | 0 |
| 03-Aug-2021 | 605.00 | 605.00 | 605.00 | 605.00 | 416,900 | 0 |
| 02-Aug-2021 | 655.00 | 675.00 | 610.00 | 650.00 | 6,193,800 | 0 |
| 30-Jul-2021 | 715.00 | 725.00 | 655.00 | 655.00 | 4,708,200 | 0 |
| 29-Jul-2021 | 750.00 | 790.00 | 660.00 | 700.00 | 11,286,400 | 0 |
| 28-Jul-2021 | 600.00 | 660.00 | 575.00 | 660.00 | 7,481,000 | 0 |
| 27-Jul-2021 | 444.00 | 530.00 | 432.00 | 530.00 | 7,347,600 | 0 |
| 26-Jul-2021 | 400.00 | 440.00 | 384.00 | 424.00 | 2,536,200 | 0 |
| 23-Jul-2021 | 374.00 | 448.00 | 374.00 | 380.00 | 320,900 | 0 |
| 22-Jul-2021 | 386.00 | 436.00 | 372.00 | 374.00 | 559,000 | 0 |
| 21-Jul-2021 | 380.00 | 388.00 | 380.00 | 380.00 | 7,000 | 0 |
| 19-Jul-2021 | 398.00 | 398.00 | 334.00 | 380.00 | 96,200 | 0 |
| 16-Jul-2021 | 324.00 | 350.00 | 324.00 | 350.00 | 20,600 | 0 |
| 15-Jul-2021 | 346.00 | 346.00 | 322.00 | 322.00 | 41,500 | 0 |
| 14-Jul-2021 | 330.00 | 356.00 | 320.00 | 338.00 | 78,200 | 0 |
| 13-Jul-2021 | 354.00 | 354.00 | 330.00 | 342.00 | 75,800 | 0 |
| 12-Jul-2021 | 358.00 | 358.00 | 332.00 | 354.00 | 177,300 | 0 |
| 09-Jul-2021 | 382.00 | 382.00 | 356.00 | 356.00 | 177,000 | 0 |
| 08-Jul-2021 | 340.00 | 400.00 | 320.00 | 382.00 | 177,200 | 0 |
| 07-Jul-2021 | 322.00 | 348.00 | 314.00 | 340.00 | 14,600 | 0 |
| 06-Jul-2021 | 326.00 | 348.00 | 304.00 | 322.00 | 179,800 | 0 |
| 05-Jul-2021 | 350.00 | 350.00 | 326.00 | 326.00 | 67,000 | 0 |
| 02-Jul-2021 | 320.00 | 378.00 | 302.00 | 350.00 | 18,400 | 0 |
| 01-Jul-2021 | 340.00 | 350.00 | 318.00 | 320.00 | 53,000 | 0 |
| 30-Jun-2021 | 334.00 | 400.00 | 312.00 | 340.00 | 217,900 | 0 |
| 29-Jun-2021 | 338.00 | 338.00 | 316.00 | 334.00 | 10,200 | 0 |
| 28-Jun-2021 | 330.00 | 344.00 | 320.00 | 338.00 | 475,100 | 0 |
| 25-Jun-2021 | 398.00 | 398.00 | 320.00 | 342.00 | 100,000 | 0 |
| 24-Jun-2021 | 388.00 | 388.00 | 320.00 | 344.00 | 240,400 | 0 |
| 23-Jun-2021 | 346.00 | 364.00 | 344.00 | 344.00 | 84,700 | 0 |
| 22-Jun-2021 | 358.00 | 398.00 | 358.00 | 368.00 | 57,000 | 0 |
| 21-Jun-2021 | 362.00 | 380.00 | 360.00 | 360.00 | 228,300 | 0 |