| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 494.00 | 494.00 | 494.00 | 494.00 | 226,200 | 0 |
| 05-Aug-2021 | 530.00 | 530.00 | 530.00 | 530.00 | 596,100 | 0 |
| 04-Aug-2021 | 565.00 | 565.00 | 565.00 | 565.00 | 329,100 | 0 |
| 03-Aug-2021 | 605.00 | 605.00 | 605.00 | 605.00 | 416,900 | 0 |
| 02-Aug-2021 | 655.00 | 675.00 | 610.00 | 650.00 | 6,193,800 | 0 |
| 30-Jul-2021 | 715.00 | 725.00 | 655.00 | 655.00 | 4,708,200 | 0 |
| 29-Jul-2021 | 750.00 | 790.00 | 660.00 | 700.00 | 11,286,400 | 0 |
| 28-Jul-2021 | 600.00 | 660.00 | 575.00 | 660.00 | 7,481,000 | 0 |
| 27-Jul-2021 | 444.00 | 530.00 | 432.00 | 530.00 | 7,347,600 | 0 |
| 26-Jul-2021 | 400.00 | 440.00 | 384.00 | 424.00 | 2,536,200 | 0 |
| 23-Jul-2021 | 374.00 | 448.00 | 374.00 | 380.00 | 320,900 | 0 |
| 22-Jul-2021 | 386.00 | 436.00 | 372.00 | 374.00 | 559,000 | 0 |
| 21-Jul-2021 | 380.00 | 388.00 | 380.00 | 380.00 | 7,000 | 0 |
| 19-Jul-2021 | 398.00 | 398.00 | 334.00 | 380.00 | 96,200 | 0 |
| 16-Jul-2021 | 324.00 | 350.00 | 324.00 | 350.00 | 20,600 | 0 |
| 15-Jul-2021 | 346.00 | 346.00 | 322.00 | 322.00 | 41,500 | 0 |
| 14-Jul-2021 | 330.00 | 356.00 | 320.00 | 338.00 | 78,200 | 0 |
| 13-Jul-2021 | 354.00 | 354.00 | 330.00 | 342.00 | 75,800 | 0 |
| 12-Jul-2021 | 358.00 | 358.00 | 332.00 | 354.00 | 177,300 | 0 |
| 09-Jul-2021 | 382.00 | 382.00 | 356.00 | 356.00 | 177,000 | 0 |
| 08-Jul-2021 | 340.00 | 400.00 | 320.00 | 382.00 | 177,200 | 0 |
| 07-Jul-2021 | 322.00 | 348.00 | 314.00 | 340.00 | 14,600 | 0 |
| 06-Jul-2021 | 326.00 | 348.00 | 304.00 | 322.00 | 179,800 | 0 |
| 05-Jul-2021 | 350.00 | 350.00 | 326.00 | 326.00 | 67,000 | 0 |
| 02-Jul-2021 | 320.00 | 378.00 | 302.00 | 350.00 | 18,400 | 0 |
| 01-Jul-2021 | 340.00 | 350.00 | 318.00 | 320.00 | 53,000 | 0 |
| 30-Jun-2021 | 334.00 | 400.00 | 312.00 | 340.00 | 217,900 | 0 |
| 29-Jun-2021 | 338.00 | 338.00 | 316.00 | 334.00 | 10,200 | 0 |
| 28-Jun-2021 | 330.00 | 344.00 | 320.00 | 338.00 | 475,100 | 0 |
| 25-Jun-2021 | 398.00 | 398.00 | 320.00 | 342.00 | 100,000 | 0 |
| 24-Jun-2021 | 388.00 | 388.00 | 320.00 | 344.00 | 240,400 | 0 |
| 23-Jun-2021 | 346.00 | 364.00 | 344.00 | 344.00 | 84,700 | 0 |
| 22-Jun-2021 | 358.00 | 398.00 | 358.00 | 368.00 | 57,000 | 0 |
| 21-Jun-2021 | 362.00 | 380.00 | 360.00 | 360.00 | 228,300 | 0 |