| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 474.00 | 478.00 | 466.00 | 468.00 | 373,800 | 0 |
| 03-Oct-2025 | 484.00 | 484.00 | 464.00 | 474.00 | 368,000 | 0 |
| 02-Oct-2025 | 480.00 | 486.00 | 476.00 | 478.00 | 371,800 | 0 |
| 01-Oct-2025 | 484.00 | 486.00 | 468.00 | 480.00 | 569,100 | 0 |
| 30-Sep-2025 | 484.00 | 520.00 | 470.00 | 484.00 | 1,365,100 | 0 |
| 29-Sep-2025 | 450.00 | 515.00 | 450.00 | 484.00 | 4,591,100 | 0 |
| 26-Sep-2025 | 464.00 | 464.00 | 434.00 | 444.00 | 1,872,300 | 0 |
| 25-Sep-2025 | 480.00 | 482.00 | 450.00 | 464.00 | 1,163,800 | 0 |
| 24-Sep-2025 | 478.00 | 484.00 | 468.00 | 480.00 | 1,835,900 | 0 |
| 23-Sep-2025 | 482.00 | 492.00 | 466.00 | 478.00 | 1,911,000 | 0 |
| 22-Sep-2025 | 444.00 | 510.00 | 442.00 | 478.00 | 4,576,100 | 0 |
| 19-Sep-2025 | 424.00 | 446.00 | 422.00 | 440.00 | 1,050,900 | 0 |
| 18-Sep-2025 | 426.00 | 432.00 | 420.00 | 422.00 | 221,000 | 0 |
| 17-Sep-2025 | 422.00 | 430.00 | 420.00 | 426.00 | 337,500 | 0 |
| 16-Sep-2025 | 420.00 | 422.00 | 418.00 | 422.00 | 118,400 | 0 |
| 15-Sep-2025 | 418.00 | 420.00 | 412.00 | 420.00 | 138,500 | 0 |
| 12-Sep-2025 | 414.00 | 418.00 | 412.00 | 416.00 | 45,000 | 0 |
| 11-Sep-2025 | 416.00 | 418.00 | 410.00 | 416.00 | 15,800 | 0 |
| 10-Sep-2025 | 400.00 | 422.00 | 400.00 | 418.00 | 135,600 | 0 |
| 09-Sep-2025 | 414.00 | 418.00 | 400.00 | 410.00 | 303,500 | 0 |
| 08-Sep-2025 | 418.00 | 422.00 | 414.00 | 418.00 | 226,600 | 0 |
| 04-Sep-2025 | 420.00 | 422.00 | 414.00 | 418.00 | 135,300 | 0 |
| 03-Sep-2025 | 420.00 | 422.00 | 416.00 | 422.00 | 167,400 | 0 |
| 02-Sep-2025 | 414.00 | 426.00 | 400.00 | 420.00 | 188,300 | 0 |
| 01-Sep-2025 | 390.00 | 416.00 | 390.00 | 414.00 | 449,800 | 0 |
| 29-Aug-2025 | 428.00 | 430.00 | 400.00 | 424.00 | 667,400 | 0 |
| 28-Aug-2025 | 428.00 | 438.00 | 428.00 | 428.00 | 117,800 | 0 |
| 27-Aug-2025 | 430.00 | 430.00 | 418.00 | 428.00 | 286,700 | 0 |
| 26-Aug-2025 | 440.00 | 440.00 | 410.00 | 426.00 | 919,800 | 0 |
| 25-Aug-2025 | 424.00 | 450.00 | 424.00 | 426.00 | 997,100 | 0 |
| 22-Aug-2025 | 418.00 | 426.00 | 416.00 | 424.00 | 542,100 | 0 |
| 21-Aug-2025 | 408.00 | 418.00 | 402.00 | 418.00 | 577,900 | 0 |
| 20-Aug-2025 | 400.00 | 416.00 | 398.00 | 406.00 | 1,287,000 | 0 |
| 19-Aug-2025 | 394.00 | 406.00 | 394.00 | 398.00 | 328,200 | 0 |
| 15-Aug-2025 | 396.00 | 400.00 | 392.00 | 392.00 | 551,900 | 0 |
| 14-Aug-2025 | 396.00 | 400.00 | 396.00 | 396.00 | 678,800 | 0 |
| 13-Aug-2025 | 396.00 | 398.00 | 394.00 | 396.00 | 254,900 | 0 |
| 12-Aug-2025 | 394.00 | 398.00 | 394.00 | 394.00 | 123,300 | 0 |
| 11-Aug-2025 | 400.00 | 400.00 | 394.00 | 394.00 | 92,700 | 0 |
| 08-Aug-2025 | 396.00 | 400.00 | 394.00 | 398.00 | 276,400 | 0 |
| 07-Aug-2025 | 400.00 | 400.00 | 394.00 | 394.00 | 144,000 | 0 |
| 06-Aug-2025 | 400.00 | 400.00 | 394.00 | 398.00 | 115,800 | 0 |
| 05-Aug-2025 | 402.00 | 402.00 | 392.00 | 400.00 | 136,900 | 0 |
| 04-Aug-2025 | 396.00 | 402.00 | 392.00 | 402.00 | 404,200 | 0 |
| 01-Aug-2025 | 390.00 | 398.00 | 390.00 | 396.00 | 433,400 | 0 |
| 31-Jul-2025 | 374.00 | 400.00 | 372.00 | 390.00 | 968,000 | 0 |
| 30-Jul-2025 | 376.00 | 378.00 | 372.00 | 376.00 | 107,600 | 0 |
| 29-Jul-2025 | 378.00 | 378.00 | 374.00 | 376.00 | 46,100 | 0 |
| 28-Jul-2025 | 380.00 | 380.00 | 374.00 | 376.00 | 66,100 | 0 |
| 25-Jul-2025 | 382.00 | 386.00 | 376.00 | 376.00 | 134,900 | 0 |
| 24-Jul-2025 | 378.00 | 386.00 | 376.00 | 382.00 | 114,300 | 0 |
| 23-Jul-2025 | 372.00 | 378.00 | 372.00 | 376.00 | 191,700 | 0 |
| 22-Jul-2025 | 370.00 | 372.00 | 368.00 | 372.00 | 135,100 | 0 |
| 21-Jul-2025 | 372.00 | 374.00 | 364.00 | 370.00 | 151,800 | 0 |
| 18-Jul-2025 | 372.00 | 374.00 | 368.00 | 372.00 | 194,000 | 0 |
| 17-Jul-2025 | 370.00 | 374.00 | 368.00 | 372.00 | 198,200 | 0 |
| 16-Jul-2025 | 370.00 | 372.00 | 368.00 | 370.00 | 119,500 | 0 |
| 15-Jul-2025 | 372.00 | 374.00 | 364.00 | 370.00 | 94,500 | 0 |
| 14-Jul-2025 | 374.00 | 374.00 | 368.00 | 370.00 | 161,800 | 0 |
| 11-Jul-2025 | 376.00 | 378.00 | 370.00 | 372.00 | 239,600 | 0 |
| 10-Jul-2025 | 376.00 | 376.00 | 370.00 | 376.00 | 139,500 | 0 |
| 09-Jul-2025 | 370.00 | 378.00 | 368.00 | 376.00 | 46,000 | 0 |
| 08-Jul-2025 | 370.00 | 372.00 | 366.00 | 370.00 | 32,100 | 0 |
| 07-Jul-2025 | 374.00 | 374.00 | 360.00 | 370.00 | 235,900 | 0 |
| 04-Jul-2025 | 374.00 | 374.00 | 368.00 | 372.00 | 149,000 | 0 |
| 03-Jul-2025 | 372.00 | 376.00 | 368.00 | 374.00 | 85,500 | 0 |
| 02-Jul-2025 | 374.00 | 376.00 | 366.00 | 370.00 | 93,500 | 0 |
| 01-Jul-2025 | 372.00 | 374.00 | 372.00 | 372.00 | 73,800 | 0 |
| 30-Jun-2025 | 372.00 | 374.00 | 364.00 | 370.00 | 270,900 | 0 |
| 26-Jun-2025 | 364.00 | 374.00 | 364.00 | 372.00 | 211,600 | 0 |
| 25-Jun-2025 | 386.00 | 386.00 | 372.00 | 374.00 | 66,700 | 0 |
| 24-Jun-2025 | 372.00 | 388.00 | 370.00 | 380.00 | 155,900 | 0 |
| 23-Jun-2025 | 372.00 | 376.00 | 370.00 | 372.00 | 67,900 | 0 |
| 20-Jun-2025 | 376.00 | 376.00 | 372.00 | 372.00 | 105,700 | 0 |
| 19-Jun-2025 | 378.00 | 378.00 | 370.00 | 376.00 | 288,500 | 0 |
| 18-Jun-2025 | 384.00 | 384.00 | 376.00 | 378.00 | 236,700 | 0 |
| 17-Jun-2025 | 384.00 | 386.00 | 380.00 | 380.00 | 104,600 | 0 |
| 16-Jun-2025 | 382.00 | 384.00 | 380.00 | 384.00 | 184,400 | 0 |
| 13-Jun-2025 | 384.00 | 388.00 | 380.00 | 384.00 | 353,600 | 0 |
| 12-Jun-2025 | 384.00 | 388.00 | 384.00 | 384.00 | 193,900 | 0 |
| 11-Jun-2025 | 384.00 | 390.00 | 380.00 | 384.00 | 526,500 | 0 |
| 10-Jun-2025 | 390.00 | 392.00 | 382.00 | 386.00 | 383,100 | 0 |
| 05-Jun-2025 | 398.00 | 412.00 | 390.00 | 390.00 | 1,777,500 | 0 |
| 04-Jun-2025 | 458.00 | 458.00 | 442.00 | 450.00 | 3,494,700 | 0 |
| 03-Jun-2025 | 450.00 | 458.00 | 436.00 | 448.00 | 1,979,800 | 0 |
| 02-Jun-2025 | 434.00 | 452.00 | 434.00 | 450.00 | 4,289,200 | 0 |
| 28-May-2025 | 420.00 | 440.00 | 412.00 | 432.00 | 2,234,500 | 0 |
| 27-May-2025 | 402.00 | 410.00 | 402.00 | 406.00 | 284,100 | 0 |
| 26-May-2025 | 412.00 | 414.00 | 400.00 | 402.00 | 332,600 | 0 |
| 23-May-2025 | 414.00 | 416.00 | 406.00 | 412.00 | 424,300 | 0 |
| 22-May-2025 | 390.00 | 450.00 | 390.00 | 400.00 | 1,180,700 | 0 |
| 21-May-2025 | 390.00 | 392.00 | 388.00 | 390.00 | 259,000 | 0 |
| 20-May-2025 | 392.00 | 392.00 | 386.00 | 392.00 | 111,300 | 0 |
| 19-May-2025 | 388.00 | 392.00 | 386.00 | 392.00 | 114,700 | 0 |
| 16-May-2025 | 390.00 | 392.00 | 384.00 | 388.00 | 58,200 | 0 |
| 15-May-2025 | 382.00 | 384.00 | 374.00 | 384.00 | 71,400 | 0 |
| 14-May-2025 | 374.00 | 382.00 | 362.00 | 380.00 | 176,000 | 0 |
| 09-May-2025 | 382.00 | 392.00 | 372.00 | 372.00 | 223,600 | 0 |
| 08-May-2025 | 390.00 | 396.00 | 380.00 | 388.00 | 56,300 | 0 |
| 07-May-2025 | 388.00 | 396.00 | 388.00 | 394.00 | 89,900 | 0 |