| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 366.00 | 384.00 | 360.00 | 362.00 | 23,600 | 0 |
| 18-Jan-2024 | 370.00 | 388.00 | 366.00 | 380.00 | 49,900 | 0 |
| 17-Jan-2024 | 370.00 | 386.00 | 364.00 | 372.00 | 41,500 | 0 |
| 16-Jan-2024 | 368.00 | 378.00 | 362.00 | 370.00 | 72,700 | 0 |
| 15-Jan-2024 | 362.00 | 366.00 | 362.00 | 366.00 | 23,600 | 0 |
| 12-Jan-2024 | 364.00 | 368.00 | 360.00 | 360.00 | 14,300 | 0 |
| 11-Jan-2024 | 364.00 | 368.00 | 356.00 | 368.00 | 16,700 | 0 |
| 10-Jan-2024 | 366.00 | 366.00 | 358.00 | 362.00 | 4,300 | 0 |
| 09-Jan-2024 | 360.00 | 366.00 | 356.00 | 356.00 | 36,300 | 0 |
| 08-Jan-2024 | 358.00 | 370.00 | 358.00 | 358.00 | 24,300 | 0 |
| 05-Jan-2024 | 354.00 | 378.00 | 354.00 | 358.00 | 35,100 | 0 |
| 04-Jan-2024 | 356.00 | 362.00 | 354.00 | 354.00 | 24,600 | 0 |
| 03-Jan-2024 | 362.00 | 370.00 | 354.00 | 354.00 | 22,600 | 0 |
| 02-Jan-2024 | 360.00 | 362.00 | 356.00 | 360.00 | 18,700 | 0 |
| 29-Dec-2023 | 362.00 | 362.00 | 358.00 | 362.00 | 8,800 | 0 |
| 28-Dec-2023 | 366.00 | 366.00 | 362.00 | 362.00 | 2,200 | 0 |
| 27-Dec-2023 | 356.00 | 374.00 | 356.00 | 362.00 | 9,600 | 0 |
| 22-Dec-2023 | 364.00 | 364.00 | 350.00 | 362.00 | 32,400 | 0 |
| 21-Dec-2023 | 360.00 | 362.00 | 358.00 | 358.00 | 3,900 | 0 |
| 20-Dec-2023 | 364.00 | 364.00 | 356.00 | 362.00 | 39,300 | 0 |
| 19-Dec-2023 | 360.00 | 362.00 | 352.00 | 362.00 | 44,000 | 0 |
| 18-Dec-2023 | 356.00 | 362.00 | 356.00 | 356.00 | 17,900 | 0 |
| 15-Dec-2023 | 356.00 | 362.00 | 356.00 | 362.00 | 5,600 | 0 |
| 14-Dec-2023 | 350.00 | 356.00 | 350.00 | 356.00 | 72,600 | 0 |
| 13-Dec-2023 | 356.00 | 356.00 | 350.00 | 350.00 | 30,000 | 0 |
| 12-Dec-2023 | 356.00 | 356.00 | 352.00 | 356.00 | 9,300 | 0 |
| 11-Dec-2023 | 360.00 | 360.00 | 358.00 | 358.00 | 800 | 0 |
| 08-Dec-2023 | 358.00 | 360.00 | 352.00 | 352.00 | 7,000 | 0 |
| 07-Dec-2023 | 360.00 | 360.00 | 350.00 | 358.00 | 35,800 | 0 |
| 06-Dec-2023 | 358.00 | 360.00 | 352.00 | 354.00 | 11,600 | 0 |
| 05-Dec-2023 | 360.00 | 360.00 | 358.00 | 358.00 | 5,800 | 0 |
| 04-Dec-2023 | 352.00 | 380.00 | 350.00 | 360.00 | 62,700 | 0 |
| 01-Dec-2023 | 358.00 | 360.00 | 348.00 | 352.00 | 61,400 | 0 |
| 30-Nov-2023 | 356.00 | 362.00 | 356.00 | 358.00 | 22,700 | 0 |
| 29-Nov-2023 | 378.00 | 378.00 | 356.00 | 356.00 | 84,600 | 0 |
| 28-Nov-2023 | 370.00 | 370.00 | 360.00 | 360.00 | 16,300 | 0 |
| 27-Nov-2023 | 364.00 | 388.00 | 362.00 | 366.00 | 34,100 | 0 |
| 24-Nov-2023 | 356.00 | 386.00 | 354.00 | 360.00 | 69,600 | 0 |
| 23-Nov-2023 | 358.00 | 358.00 | 356.00 | 356.00 | 14,500 | 0 |
| 22-Nov-2023 | 364.00 | 364.00 | 356.00 | 358.00 | 19,800 | 0 |
| 21-Nov-2023 | 368.00 | 386.00 | 362.00 | 362.00 | 58,800 | 0 |
| 20-Nov-2023 | 370.00 | 370.00 | 368.00 | 368.00 | 4,400 | 0 |
| 17-Nov-2023 | 372.00 | 374.00 | 364.00 | 370.00 | 21,300 | 0 |
| 16-Nov-2023 | 364.00 | 372.00 | 364.00 | 372.00 | 4,100 | 0 |
| 15-Nov-2023 | 368.00 | 388.00 | 360.00 | 372.00 | 45,700 | 0 |
| 14-Nov-2023 | 366.00 | 366.00 | 360.00 | 360.00 | 20,200 | 0 |
| 13-Nov-2023 | 360.00 | 360.00 | 354.00 | 360.00 | 8,400 | 0 |
| 10-Nov-2023 | 360.00 | 360.00 | 356.00 | 360.00 | 2,000 | 0 |
| 09-Nov-2023 | 360.00 | 366.00 | 360.00 | 360.00 | 11,400 | 0 |
| 08-Nov-2023 | 362.00 | 370.00 | 358.00 | 358.00 | 16,500 | 0 |
| 07-Nov-2023 | 364.00 | 372.00 | 360.00 | 362.00 | 24,000 | 0 |
| 06-Nov-2023 | 368.00 | 380.00 | 364.00 | 370.00 | 28,100 | 0 |
| 03-Nov-2023 | 364.00 | 378.00 | 364.00 | 374.00 | 88,000 | 0 |
| 02-Nov-2023 | 366.00 | 366.00 | 360.00 | 364.00 | 14,200 | 0 |
| 01-Nov-2023 | 368.00 | 378.00 | 350.00 | 366.00 | 55,000 | 0 |
| 31-Oct-2023 | 366.00 | 368.00 | 362.00 | 368.00 | 28,900 | 0 |
| 30-Oct-2023 | 364.00 | 382.00 | 364.00 | 366.00 | 73,900 | 0 |
| 27-Oct-2023 | 368.00 | 380.00 | 360.00 | 364.00 | 80,300 | 0 |
| 26-Oct-2023 | 370.00 | 382.00 | 370.00 | 370.00 | 35,900 | 0 |
| 25-Oct-2023 | 376.00 | 378.00 | 364.00 | 370.00 | 11,500 | 0 |
| 24-Oct-2023 | 364.00 | 378.00 | 362.00 | 378.00 | 38,100 | 0 |
| 23-Oct-2023 | 368.00 | 372.00 | 364.00 | 364.00 | 30,400 | 0 |
| 20-Oct-2023 | 368.00 | 370.00 | 366.00 | 368.00 | 13,300 | 0 |
| 19-Oct-2023 | 366.00 | 372.00 | 362.00 | 368.00 | 29,500 | 0 |
| 18-Oct-2023 | 370.00 | 374.00 | 370.00 | 372.00 | 4,300 | 0 |
| 17-Oct-2023 | 370.00 | 382.00 | 370.00 | 372.00 | 244,100 | 0 |
| 16-Oct-2023 | 380.00 | 380.00 | 368.00 | 370.00 | 44,900 | 0 |
| 13-Oct-2023 | 374.00 | 382.00 | 370.00 | 380.00 | 37,100 | 0 |
| 12-Oct-2023 | 374.00 | 374.00 | 372.00 | 374.00 | 83,600 | 0 |
| 11-Oct-2023 | 384.00 | 384.00 | 370.00 | 374.00 | 11,000 | 0 |
| 10-Oct-2023 | 380.00 | 380.00 | 370.00 | 376.00 | 21,000 | 0 |
| 09-Oct-2023 | 378.00 | 384.00 | 378.00 | 380.00 | 23,400 | 0 |
| 06-Oct-2023 | 372.00 | 376.00 | 372.00 | 376.00 | 7,500 | 0 |
| 05-Oct-2023 | 372.00 | 376.00 | 372.00 | 372.00 | 5,300 | 0 |
| 04-Oct-2023 | 372.00 | 376.00 | 360.00 | 372.00 | 77,200 | 0 |
| 03-Oct-2023 | 370.00 | 376.00 | 370.00 | 372.00 | 6,600 | 0 |
| 02-Oct-2023 | 376.00 | 376.00 | 372.00 | 372.00 | 2,500 | 0 |
| 29-Sep-2023 | 374.00 | 376.00 | 370.00 | 376.00 | 16,700 | 0 |
| 27-Sep-2023 | 368.00 | 374.00 | 364.00 | 374.00 | 108,400 | 0 |
| 26-Sep-2023 | 370.00 | 370.00 | 360.00 | 368.00 | 60,300 | 0 |
| 25-Sep-2023 | 376.00 | 376.00 | 366.00 | 370.00 | 246,300 | 0 |
| 22-Sep-2023 | 378.00 | 378.00 | 372.00 | 376.00 | 89,000 | 0 |
| 21-Sep-2023 | 378.00 | 380.00 | 376.00 | 378.00 | 52,200 | 0 |
| 20-Sep-2023 | 378.00 | 380.00 | 368.00 | 380.00 | 132,600 | 0 |
| 19-Sep-2023 | 386.00 | 388.00 | 378.00 | 378.00 | 78,800 | 0 |
| 18-Sep-2023 | 384.00 | 384.00 | 380.00 | 384.00 | 54,400 | 0 |
| 15-Sep-2023 | 386.00 | 386.00 | 382.00 | 382.00 | 75,900 | 0 |
| 14-Sep-2023 | 388.00 | 388.00 | 380.00 | 386.00 | 107,800 | 0 |
| 13-Sep-2023 | 388.00 | 390.00 | 386.00 | 390.00 | 34,100 | 0 |
| 12-Sep-2023 | 392.00 | 392.00 | 388.00 | 388.00 | 7,100 | 0 |
| 11-Sep-2023 | 392.00 | 392.00 | 384.00 | 390.00 | 50,600 | 0 |
| 08-Sep-2023 | 392.00 | 394.00 | 386.00 | 392.00 | 5,400 | 0 |
| 07-Sep-2023 | 388.00 | 390.00 | 388.00 | 390.00 | 9,400 | 0 |
| 06-Sep-2023 | 386.00 | 388.00 | 384.00 | 386.00 | 28,900 | 0 |
| 05-Sep-2023 | 386.00 | 388.00 | 384.00 | 386.00 | 128,000 | 0 |
| 04-Sep-2023 | 384.00 | 388.00 | 384.00 | 386.00 | 81,900 | 0 |
| 01-Sep-2023 | 394.00 | 394.00 | 384.00 | 388.00 | 51,700 | 0 |
| 31-Aug-2023 | 390.00 | 390.00 | 384.00 | 388.00 | 53,900 | 0 |
| 30-Aug-2023 | 388.00 | 392.00 | 386.00 | 388.00 | 40,100 | 0 |
| 29-Aug-2023 | 392.00 | 394.00 | 388.00 | 388.00 | 36,500 | 0 |