| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 372.00 | 374.00 | 364.00 | 370.00 | 151,800 | 0 |
| 18-Jul-2025 | 372.00 | 374.00 | 368.00 | 372.00 | 194,000 | 0 |
| 17-Jul-2025 | 370.00 | 374.00 | 368.00 | 372.00 | 198,200 | 0 |
| 16-Jul-2025 | 370.00 | 372.00 | 368.00 | 370.00 | 119,500 | 0 |
| 15-Jul-2025 | 372.00 | 374.00 | 364.00 | 370.00 | 94,500 | 0 |
| 14-Jul-2025 | 374.00 | 374.00 | 368.00 | 370.00 | 161,800 | 0 |
| 11-Jul-2025 | 376.00 | 378.00 | 370.00 | 372.00 | 239,600 | 0 |
| 10-Jul-2025 | 376.00 | 376.00 | 370.00 | 376.00 | 139,500 | 0 |
| 09-Jul-2025 | 370.00 | 378.00 | 368.00 | 376.00 | 46,000 | 0 |
| 08-Jul-2025 | 370.00 | 372.00 | 366.00 | 370.00 | 32,100 | 0 |
| 07-Jul-2025 | 374.00 | 374.00 | 360.00 | 370.00 | 235,900 | 0 |
| 04-Jul-2025 | 374.00 | 374.00 | 368.00 | 372.00 | 149,000 | 0 |
| 03-Jul-2025 | 372.00 | 376.00 | 368.00 | 374.00 | 85,500 | 0 |
| 02-Jul-2025 | 374.00 | 376.00 | 366.00 | 370.00 | 93,500 | 0 |
| 01-Jul-2025 | 372.00 | 374.00 | 372.00 | 372.00 | 73,800 | 0 |
| 30-Jun-2025 | 372.00 | 374.00 | 364.00 | 370.00 | 270,900 | 0 |
| 26-Jun-2025 | 364.00 | 374.00 | 364.00 | 372.00 | 211,600 | 0 |
| 25-Jun-2025 | 386.00 | 386.00 | 372.00 | 374.00 | 66,700 | 0 |
| 24-Jun-2025 | 372.00 | 388.00 | 370.00 | 380.00 | 155,900 | 0 |
| 23-Jun-2025 | 372.00 | 376.00 | 370.00 | 372.00 | 67,900 | 0 |
| 20-Jun-2025 | 376.00 | 376.00 | 372.00 | 372.00 | 105,700 | 0 |
| 19-Jun-2025 | 378.00 | 378.00 | 370.00 | 376.00 | 288,500 | 0 |
| 18-Jun-2025 | 384.00 | 384.00 | 376.00 | 378.00 | 236,700 | 0 |
| 17-Jun-2025 | 384.00 | 386.00 | 380.00 | 380.00 | 104,600 | 0 |
| 16-Jun-2025 | 382.00 | 384.00 | 380.00 | 384.00 | 184,400 | 0 |
| 13-Jun-2025 | 384.00 | 388.00 | 380.00 | 384.00 | 353,600 | 0 |
| 12-Jun-2025 | 384.00 | 388.00 | 384.00 | 384.00 | 193,900 | 0 |
| 11-Jun-2025 | 384.00 | 390.00 | 380.00 | 384.00 | 526,500 | 0 |
| 10-Jun-2025 | 390.00 | 392.00 | 382.00 | 386.00 | 383,100 | 0 |
| 05-Jun-2025 | 398.00 | 412.00 | 390.00 | 390.00 | 1,777,500 | 0 |
| 04-Jun-2025 | 458.00 | 458.00 | 442.00 | 450.00 | 3,494,700 | 0 |
| 03-Jun-2025 | 450.00 | 458.00 | 436.00 | 448.00 | 1,979,800 | 0 |
| 02-Jun-2025 | 434.00 | 452.00 | 434.00 | 450.00 | 4,289,200 | 0 |
| 28-May-2025 | 420.00 | 440.00 | 412.00 | 432.00 | 2,234,500 | 0 |
| 27-May-2025 | 402.00 | 410.00 | 402.00 | 406.00 | 284,100 | 0 |
| 26-May-2025 | 412.00 | 414.00 | 400.00 | 402.00 | 332,600 | 0 |
| 23-May-2025 | 414.00 | 416.00 | 406.00 | 412.00 | 424,300 | 0 |
| 22-May-2025 | 390.00 | 450.00 | 390.00 | 400.00 | 1,180,700 | 0 |
| 21-May-2025 | 390.00 | 392.00 | 388.00 | 390.00 | 259,000 | 0 |
| 20-May-2025 | 392.00 | 392.00 | 386.00 | 392.00 | 111,300 | 0 |
| 19-May-2025 | 388.00 | 392.00 | 386.00 | 392.00 | 114,700 | 0 |
| 16-May-2025 | 390.00 | 392.00 | 384.00 | 388.00 | 58,200 | 0 |
| 15-May-2025 | 382.00 | 384.00 | 374.00 | 384.00 | 71,400 | 0 |
| 14-May-2025 | 374.00 | 382.00 | 362.00 | 380.00 | 176,000 | 0 |
| 09-May-2025 | 382.00 | 392.00 | 372.00 | 372.00 | 223,600 | 0 |
| 08-May-2025 | 390.00 | 396.00 | 380.00 | 388.00 | 56,300 | 0 |
| 07-May-2025 | 388.00 | 396.00 | 388.00 | 394.00 | 89,900 | 0 |
| 06-May-2025 | 384.00 | 390.00 | 384.00 | 388.00 | 90,800 | 0 |
| 05-May-2025 | 386.00 | 386.00 | 380.00 | 380.00 | 84,900 | 0 |
| 02-May-2025 | 380.00 | 396.00 | 380.00 | 384.00 | 245,300 | 0 |
| 30-Apr-2025 | 380.00 | 382.00 | 376.00 | 380.00 | 53,900 | 0 |
| 29-Apr-2025 | 370.00 | 380.00 | 370.00 | 378.00 | 360,000 | 0 |
| 28-Apr-2025 | 378.00 | 378.00 | 360.00 | 368.00 | 441,200 | 0 |
| 25-Apr-2025 | 372.00 | 376.00 | 368.00 | 376.00 | 119,000 | 0 |
| 24-Apr-2025 | 386.00 | 396.00 | 360.00 | 372.00 | 1,226,100 | 0 |
| 23-Apr-2025 | 386.00 | 390.00 | 378.00 | 382.00 | 112,400 | 0 |
| 22-Apr-2025 | 386.00 | 386.00 | 380.00 | 384.00 | 36,100 | 0 |
| 21-Apr-2025 | 384.00 | 386.00 | 382.00 | 386.00 | 10,200 | 0 |
| 17-Apr-2025 | 392.00 | 392.00 | 382.00 | 382.00 | 38,400 | 0 |
| 16-Apr-2025 | 380.00 | 392.00 | 378.00 | 382.00 | 49,000 | 0 |
| 15-Apr-2025 | 410.00 | 410.00 | 370.00 | 384.00 | 209,200 | 0 |
| 14-Apr-2025 | 388.00 | 388.00 | 380.00 | 380.00 | 25,800 | 0 |
| 11-Apr-2025 | 386.00 | 386.00 | 374.00 | 380.00 | 14,600 | 0 |
| 10-Apr-2025 | 382.00 | 386.00 | 374.00 | 386.00 | 35,900 | 0 |
| 09-Apr-2025 | 386.00 | 388.00 | 362.00 | 372.00 | 80,800 | 0 |
| 08-Apr-2025 | 362.00 | 388.00 | 350.00 | 388.00 | 111,500 | 0 |
| 27-Mar-2025 | 368.00 | 398.00 | 368.00 | 390.00 | 142,300 | 0 |
| 26-Mar-2025 | 354.00 | 376.00 | 352.00 | 362.00 | 34,500 | 0 |
| 25-Mar-2025 | 358.00 | 358.00 | 334.00 | 352.00 | 51,100 | 0 |
| 24-Mar-2025 | 368.00 | 368.00 | 320.00 | 346.00 | 344,200 | 0 |
| 21-Mar-2025 | 378.00 | 378.00 | 366.00 | 370.00 | 27,900 | 0 |
| 20-Mar-2025 | 378.00 | 378.00 | 370.00 | 372.00 | 6,500 | 0 |
| 19-Mar-2025 | 378.00 | 380.00 | 360.00 | 376.00 | 109,200 | 0 |
| 18-Mar-2025 | 388.00 | 388.00 | 378.00 | 378.00 | 15,200 | 0 |
| 17-Mar-2025 | 380.00 | 388.00 | 380.00 | 388.00 | 31,200 | 0 |
| 14-Mar-2025 | 382.00 | 388.00 | 366.00 | 380.00 | 28,400 | 0 |
| 13-Mar-2025 | 376.00 | 384.00 | 376.00 | 382.00 | 13,800 | 0 |
| 12-Mar-2025 | 380.00 | 380.00 | 376.00 | 378.00 | 1,900 | 0 |
| 11-Mar-2025 | 372.00 | 376.00 | 370.00 | 376.00 | 8,700 | 0 |
| 10-Mar-2025 | 374.00 | 374.00 | 370.00 | 372.00 | 9,400 | 0 |
| 07-Mar-2025 | 366.00 | 374.00 | 360.00 | 374.00 | 22,900 | 0 |
| 06-Mar-2025 | 370.00 | 370.00 | 366.00 | 368.00 | 121,800 | 0 |
| 05-Mar-2025 | 374.00 | 374.00 | 364.00 | 364.00 | 36,900 | 0 |
| 04-Mar-2025 | 364.00 | 376.00 | 360.00 | 366.00 | 274,700 | 0 |
| 03-Mar-2025 | 360.00 | 374.00 | 360.00 | 374.00 | 132,200 | 0 |
| 28-Feb-2025 | 382.00 | 394.00 | 364.00 | 376.00 | 77,300 | 0 |
| 27-Feb-2025 | 390.00 | 396.00 | 372.00 | 382.00 | 94,400 | 0 |
| 26-Feb-2025 | 388.00 | 390.00 | 370.00 | 370.00 | 81,400 | 0 |
| 25-Feb-2025 | 386.00 | 390.00 | 382.00 | 382.00 | 74,900 | 0 |
| 24-Feb-2025 | 394.00 | 394.00 | 384.00 | 390.00 | 81,600 | 0 |
| 21-Feb-2025 | 394.00 | 394.00 | 384.00 | 386.00 | 15,800 | 0 |
| 20-Feb-2025 | 388.00 | 394.00 | 386.00 | 386.00 | 69,700 | 0 |
| 19-Feb-2025 | 388.00 | 392.00 | 386.00 | 388.00 | 58,600 | 0 |
| 18-Feb-2025 | 394.00 | 394.00 | 384.00 | 392.00 | 152,300 | 0 |
| 17-Feb-2025 | 396.00 | 396.00 | 380.00 | 394.00 | 69,500 | 0 |
| 14-Feb-2025 | 396.00 | 396.00 | 386.00 | 396.00 | 269,000 | 0 |
| 13-Feb-2025 | 392.00 | 396.00 | 384.00 | 386.00 | 415,000 | 0 |
| 12-Feb-2025 | 390.00 | 396.00 | 382.00 | 386.00 | 64,800 | 0 |
| 11-Feb-2025 | 396.00 | 400.00 | 382.00 | 390.00 | 31,200 | 0 |
| 10-Feb-2025 | 394.00 | 400.00 | 380.00 | 400.00 | 61,200 | 0 |