| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 384.00 | 390.00 | 384.00 | 388.00 | 90,800 | 0 |
| 05-May-2025 | 386.00 | 386.00 | 380.00 | 380.00 | 84,900 | 0 |
| 02-May-2025 | 380.00 | 396.00 | 380.00 | 384.00 | 245,300 | 0 |
| 30-Apr-2025 | 380.00 | 382.00 | 376.00 | 380.00 | 53,900 | 0 |
| 29-Apr-2025 | 370.00 | 380.00 | 370.00 | 378.00 | 360,000 | 0 |
| 28-Apr-2025 | 378.00 | 378.00 | 360.00 | 368.00 | 441,200 | 0 |
| 25-Apr-2025 | 372.00 | 376.00 | 368.00 | 376.00 | 119,000 | 0 |
| 24-Apr-2025 | 386.00 | 396.00 | 360.00 | 372.00 | 1,226,100 | 0 |
| 23-Apr-2025 | 386.00 | 390.00 | 378.00 | 382.00 | 112,400 | 0 |
| 22-Apr-2025 | 386.00 | 386.00 | 380.00 | 384.00 | 36,100 | 0 |
| 21-Apr-2025 | 384.00 | 386.00 | 382.00 | 386.00 | 10,200 | 0 |
| 17-Apr-2025 | 392.00 | 392.00 | 382.00 | 382.00 | 38,400 | 0 |
| 16-Apr-2025 | 380.00 | 392.00 | 378.00 | 382.00 | 49,000 | 0 |
| 15-Apr-2025 | 410.00 | 410.00 | 370.00 | 384.00 | 209,200 | 0 |
| 14-Apr-2025 | 388.00 | 388.00 | 380.00 | 380.00 | 25,800 | 0 |
| 11-Apr-2025 | 386.00 | 386.00 | 374.00 | 380.00 | 14,600 | 0 |
| 10-Apr-2025 | 382.00 | 386.00 | 374.00 | 386.00 | 35,900 | 0 |
| 09-Apr-2025 | 386.00 | 388.00 | 362.00 | 372.00 | 80,800 | 0 |
| 08-Apr-2025 | 362.00 | 388.00 | 350.00 | 388.00 | 111,500 | 0 |
| 27-Mar-2025 | 368.00 | 398.00 | 368.00 | 390.00 | 142,300 | 0 |
| 26-Mar-2025 | 354.00 | 376.00 | 352.00 | 362.00 | 34,500 | 0 |
| 25-Mar-2025 | 358.00 | 358.00 | 334.00 | 352.00 | 51,100 | 0 |
| 24-Mar-2025 | 368.00 | 368.00 | 320.00 | 346.00 | 344,200 | 0 |
| 21-Mar-2025 | 378.00 | 378.00 | 366.00 | 370.00 | 27,900 | 0 |
| 20-Mar-2025 | 378.00 | 378.00 | 370.00 | 372.00 | 6,500 | 0 |
| 19-Mar-2025 | 378.00 | 380.00 | 360.00 | 376.00 | 109,200 | 0 |
| 18-Mar-2025 | 388.00 | 388.00 | 378.00 | 378.00 | 15,200 | 0 |
| 17-Mar-2025 | 380.00 | 388.00 | 380.00 | 388.00 | 31,200 | 0 |
| 14-Mar-2025 | 382.00 | 388.00 | 366.00 | 380.00 | 28,400 | 0 |
| 13-Mar-2025 | 376.00 | 384.00 | 376.00 | 382.00 | 13,800 | 0 |
| 12-Mar-2025 | 380.00 | 380.00 | 376.00 | 378.00 | 1,900 | 0 |
| 11-Mar-2025 | 372.00 | 376.00 | 370.00 | 376.00 | 8,700 | 0 |
| 10-Mar-2025 | 374.00 | 374.00 | 370.00 | 372.00 | 9,400 | 0 |
| 07-Mar-2025 | 366.00 | 374.00 | 360.00 | 374.00 | 22,900 | 0 |
| 06-Mar-2025 | 370.00 | 370.00 | 366.00 | 368.00 | 121,800 | 0 |
| 05-Mar-2025 | 374.00 | 374.00 | 364.00 | 364.00 | 36,900 | 0 |
| 04-Mar-2025 | 364.00 | 376.00 | 360.00 | 366.00 | 274,700 | 0 |
| 03-Mar-2025 | 360.00 | 374.00 | 360.00 | 374.00 | 132,200 | 0 |
| 28-Feb-2025 | 382.00 | 394.00 | 364.00 | 376.00 | 77,300 | 0 |
| 27-Feb-2025 | 390.00 | 396.00 | 372.00 | 382.00 | 94,400 | 0 |
| 26-Feb-2025 | 388.00 | 390.00 | 370.00 | 370.00 | 81,400 | 0 |
| 25-Feb-2025 | 386.00 | 390.00 | 382.00 | 382.00 | 74,900 | 0 |
| 24-Feb-2025 | 394.00 | 394.00 | 384.00 | 390.00 | 81,600 | 0 |
| 21-Feb-2025 | 394.00 | 394.00 | 384.00 | 386.00 | 15,800 | 0 |
| 20-Feb-2025 | 388.00 | 394.00 | 386.00 | 386.00 | 69,700 | 0 |
| 19-Feb-2025 | 388.00 | 392.00 | 386.00 | 388.00 | 58,600 | 0 |
| 18-Feb-2025 | 394.00 | 394.00 | 384.00 | 392.00 | 152,300 | 0 |
| 17-Feb-2025 | 396.00 | 396.00 | 380.00 | 394.00 | 69,500 | 0 |
| 14-Feb-2025 | 396.00 | 396.00 | 386.00 | 396.00 | 269,000 | 0 |
| 13-Feb-2025 | 392.00 | 396.00 | 384.00 | 386.00 | 415,000 | 0 |
| 12-Feb-2025 | 390.00 | 396.00 | 382.00 | 386.00 | 64,800 | 0 |
| 11-Feb-2025 | 396.00 | 400.00 | 382.00 | 390.00 | 31,200 | 0 |
| 10-Feb-2025 | 394.00 | 400.00 | 380.00 | 400.00 | 61,200 | 0 |
| 07-Feb-2025 | 392.00 | 404.00 | 388.00 | 394.00 | 93,700 | 0 |
| 06-Feb-2025 | 400.00 | 408.00 | 394.00 | 394.00 | 143,400 | 0 |
| 05-Feb-2025 | 400.00 | 410.00 | 396.00 | 400.00 | 473,400 | 0 |
| 04-Feb-2025 | 388.00 | 418.00 | 388.00 | 400.00 | 286,800 | 0 |
| 03-Feb-2025 | 384.00 | 386.00 | 378.00 | 386.00 | 44,000 | 0 |
| 31-Jan-2025 | 390.00 | 396.00 | 382.00 | 384.00 | 39,900 | 0 |
| 30-Jan-2025 | 404.00 | 404.00 | 380.00 | 392.00 | 45,700 | 0 |
| 24-Jan-2025 | 386.00 | 406.00 | 382.00 | 384.00 | 66,400 | 0 |
| 23-Jan-2025 | 398.00 | 398.00 | 384.00 | 386.00 | 18,400 | 0 |
| 22-Jan-2025 | 382.00 | 410.00 | 380.00 | 386.00 | 79,400 | 0 |
| 21-Jan-2025 | 384.00 | 384.00 | 378.00 | 380.00 | 37,200 | 0 |
| 20-Jan-2025 | 380.00 | 384.00 | 378.00 | 382.00 | 43,100 | 0 |
| 17-Jan-2025 | 384.00 | 384.00 | 380.00 | 384.00 | 3,200 | 0 |
| 16-Jan-2025 | 384.00 | 384.00 | 382.00 | 384.00 | 17,600 | 0 |
| 15-Jan-2025 | 382.00 | 384.00 | 380.00 | 384.00 | 22,000 | 0 |
| 14-Jan-2025 | 386.00 | 386.00 | 380.00 | 384.00 | 23,700 | 0 |
| 13-Jan-2025 | 384.00 | 384.00 | 378.00 | 380.00 | 11,700 | 0 |
| 10-Jan-2025 | 384.00 | 386.00 | 382.00 | 384.00 | 52,500 | 0 |
| 09-Jan-2025 | 380.00 | 386.00 | 378.00 | 382.00 | 18,000 | 0 |
| 08-Jan-2025 | 372.00 | 386.00 | 372.00 | 382.00 | 59,900 | 0 |
| 07-Jan-2025 | 384.00 | 394.00 | 368.00 | 372.00 | 601,200 | 0 |
| 06-Jan-2025 | 396.00 | 398.00 | 380.00 | 386.00 | 18,700 | 0 |
| 03-Jan-2025 | 396.00 | 396.00 | 388.00 | 396.00 | 5,300 | 0 |
| 02-Jan-2025 | 398.00 | 398.00 | 390.00 | 396.00 | 25,400 | 0 |
| 30-Dec-2024 | 386.00 | 398.00 | 386.00 | 398.00 | 19,400 | 0 |
| 27-Dec-2024 | 390.00 | 396.00 | 386.00 | 386.00 | 79,000 | 0 |
| 24-Dec-2024 | 384.00 | 394.00 | 380.00 | 388.00 | 5,400 | 0 |
| 23-Dec-2024 | 398.00 | 398.00 | 380.00 | 384.00 | 229,600 | 0 |
| 20-Dec-2024 | 402.00 | 402.00 | 386.00 | 398.00 | 53,400 | 0 |
| 19-Dec-2024 | 396.00 | 396.00 | 380.00 | 396.00 | 273,400 | 0 |
| 18-Dec-2024 | 398.00 | 402.00 | 396.00 | 400.00 | 322,000 | 0 |
| 17-Dec-2024 | 406.00 | 406.00 | 398.00 | 402.00 | 591,400 | 0 |
| 16-Dec-2024 | 400.00 | 406.00 | 396.00 | 404.00 | 502,600 | 0 |
| 13-Dec-2024 | 402.00 | 404.00 | 394.00 | 402.00 | 414,600 | 0 |
| 12-Dec-2024 | 402.00 | 408.00 | 396.00 | 396.00 | 30,300 | 0 |
| 11-Dec-2024 | 398.00 | 400.00 | 396.00 | 398.00 | 90,400 | 0 |
| 10-Dec-2024 | 396.00 | 400.00 | 394.00 | 400.00 | 459,100 | 0 |
| 09-Dec-2024 | 396.00 | 400.00 | 396.00 | 396.00 | 46,300 | 0 |
| 06-Dec-2024 | 400.00 | 402.00 | 392.00 | 400.00 | 51,200 | 0 |
| 05-Dec-2024 | 396.00 | 402.00 | 392.00 | 402.00 | 69,600 | 0 |
| 04-Dec-2024 | 398.00 | 400.00 | 388.00 | 396.00 | 37,400 | 0 |
| 03-Dec-2024 | 392.00 | 400.00 | 390.00 | 398.00 | 29,900 | 0 |
| 02-Dec-2024 | 394.00 | 398.00 | 390.00 | 390.00 | 92,100 | 0 |
| 29-Nov-2024 | 396.00 | 402.00 | 392.00 | 394.00 | 10,300 | 0 |
| 28-Nov-2024 | 408.00 | 408.00 | 396.00 | 400.00 | 92,400 | 0 |
| 26-Nov-2024 | 400.00 | 404.00 | 394.00 | 404.00 | 143,200 | 0 |
| 25-Nov-2024 | 392.00 | 404.00 | 390.00 | 396.00 | 145,700 | 0 |