| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 400.00 | 400.00 | 390.00 | 392.00 | 77,500 | 0 |
| 21-Nov-2024 | 398.00 | 402.00 | 392.00 | 392.00 | 212,300 | 0 |
| 20-Nov-2024 | 396.00 | 400.00 | 390.00 | 398.00 | 125,200 | 0 |
| 19-Nov-2024 | 400.00 | 408.00 | 390.00 | 396.00 | 266,100 | 0 |
| 18-Nov-2024 | 422.00 | 422.00 | 402.00 | 404.00 | 107,100 | 0 |
| 15-Nov-2024 | 426.00 | 426.00 | 412.00 | 422.00 | 157,100 | 0 |
| 14-Nov-2024 | 410.00 | 436.00 | 410.00 | 424.00 | 1,102,100 | 0 |
| 13-Nov-2024 | 408.00 | 418.00 | 404.00 | 410.00 | 35,900 | 0 |
| 12-Nov-2024 | 408.00 | 408.00 | 402.00 | 404.00 | 105,700 | 0 |
| 11-Nov-2024 | 410.00 | 420.00 | 402.00 | 404.00 | 247,700 | 0 |
| 08-Nov-2024 | 426.00 | 426.00 | 404.00 | 404.00 | 92,100 | 0 |
| 07-Nov-2024 | 406.00 | 428.00 | 406.00 | 408.00 | 595,400 | 0 |
| 06-Nov-2024 | 404.00 | 414.00 | 400.00 | 402.00 | 175,200 | 0 |
| 05-Nov-2024 | 416.00 | 430.00 | 396.00 | 414.00 | 847,900 | 0 |
| 04-Nov-2024 | 414.00 | 430.00 | 402.00 | 418.00 | 355,300 | 0 |
| 01-Nov-2024 | 410.00 | 454.00 | 400.00 | 412.00 | 2,876,300 | 0 |
| 31-Oct-2024 | 396.00 | 406.00 | 390.00 | 390.00 | 168,700 | 0 |
| 30-Oct-2024 | 392.00 | 408.00 | 392.00 | 400.00 | 261,500 | 0 |
| 29-Oct-2024 | 402.00 | 402.00 | 390.00 | 390.00 | 127,600 | 0 |
| 28-Oct-2024 | 398.00 | 410.00 | 394.00 | 396.00 | 284,100 | 0 |
| 25-Oct-2024 | 400.00 | 402.00 | 396.00 | 396.00 | 121,600 | 0 |
| 24-Oct-2024 | 398.00 | 402.00 | 392.00 | 398.00 | 362,200 | 0 |
| 23-Oct-2024 | 394.00 | 398.00 | 388.00 | 390.00 | 300,400 | 0 |
| 22-Oct-2024 | 384.00 | 394.00 | 384.00 | 394.00 | 250,700 | 0 |
| 21-Oct-2024 | 390.00 | 402.00 | 376.00 | 384.00 | 674,800 | 0 |
| 18-Oct-2024 | 376.00 | 412.00 | 368.00 | 386.00 | 1,891,200 | 0 |
| 17-Oct-2024 | 370.00 | 376.00 | 368.00 | 368.00 | 154,500 | 0 |
| 16-Oct-2024 | 366.00 | 374.00 | 364.00 | 366.00 | 42,300 | 0 |
| 15-Oct-2024 | 368.00 | 376.00 | 366.00 | 366.00 | 84,700 | 0 |
| 14-Oct-2024 | 366.00 | 370.00 | 364.00 | 366.00 | 93,300 | 0 |
| 11-Oct-2024 | 366.00 | 366.00 | 364.00 | 366.00 | 15,400 | 0 |
| 10-Oct-2024 | 368.00 | 368.00 | 364.00 | 366.00 | 12,300 | 0 |
| 09-Oct-2024 | 364.00 | 372.00 | 364.00 | 366.00 | 22,800 | 0 |
| 08-Oct-2024 | 370.00 | 372.00 | 362.00 | 370.00 | 47,500 | 0 |
| 07-Oct-2024 | 370.00 | 370.00 | 362.00 | 370.00 | 5,500 | 0 |
| 04-Oct-2024 | 366.00 | 372.00 | 366.00 | 370.00 | 42,800 | 0 |
| 03-Oct-2024 | 370.00 | 370.00 | 366.00 | 368.00 | 13,000 | 0 |
| 02-Oct-2024 | 372.00 | 372.00 | 362.00 | 366.00 | 188,100 | 0 |
| 01-Oct-2024 | 364.00 | 374.00 | 362.00 | 372.00 | 29,800 | 0 |
| 30-Sep-2024 | 368.00 | 382.00 | 360.00 | 364.00 | 412,500 | 0 |
| 27-Sep-2024 | 362.00 | 368.00 | 360.00 | 364.00 | 167,500 | 0 |
| 26-Sep-2024 | 362.00 | 368.00 | 358.00 | 360.00 | 153,200 | 0 |
| 25-Sep-2024 | 366.00 | 366.00 | 360.00 | 364.00 | 294,900 | 0 |
| 24-Sep-2024 | 368.00 | 370.00 | 362.00 | 366.00 | 64,500 | 0 |
| 23-Sep-2024 | 368.00 | 376.00 | 366.00 | 366.00 | 118,300 | 0 |
| 20-Sep-2024 | 366.00 | 378.00 | 362.00 | 368.00 | 168,500 | 0 |
| 19-Sep-2024 | 370.00 | 370.00 | 362.00 | 368.00 | 22,000 | 0 |
| 18-Sep-2024 | 368.00 | 380.00 | 358.00 | 370.00 | 227,600 | 0 |
| 17-Sep-2024 | 384.00 | 388.00 | 358.00 | 374.00 | 439,900 | 0 |
| 13-Sep-2024 | 382.00 | 382.00 | 368.00 | 368.00 | 280,800 | 0 |
| 12-Sep-2024 | 374.00 | 382.00 | 370.00 | 372.00 | 177,800 | 0 |
| 11-Sep-2024 | 378.00 | 380.00 | 366.00 | 374.00 | 157,900 | 0 |
| 10-Sep-2024 | 384.00 | 384.00 | 364.00 | 364.00 | 139,800 | 0 |
| 09-Sep-2024 | 364.00 | 374.00 | 360.00 | 366.00 | 65,000 | 0 |
| 06-Sep-2024 | 366.00 | 366.00 | 360.00 | 364.00 | 72,800 | 0 |
| 05-Sep-2024 | 370.00 | 376.00 | 362.00 | 366.00 | 119,500 | 0 |
| 04-Sep-2024 | 362.00 | 366.00 | 358.00 | 364.00 | 52,100 | 0 |
| 03-Sep-2024 | 358.00 | 366.00 | 358.00 | 364.00 | 114,700 | 0 |
| 02-Sep-2024 | 360.00 | 364.00 | 356.00 | 358.00 | 125,600 | 0 |
| 30-Aug-2024 | 360.00 | 360.00 | 356.00 | 358.00 | 48,000 | 0 |
| 29-Aug-2024 | 360.00 | 360.00 | 354.00 | 354.00 | 270,700 | 0 |
| 28-Aug-2024 | 360.00 | 362.00 | 354.00 | 354.00 | 62,200 | 0 |
| 27-Aug-2024 | 358.00 | 362.00 | 354.00 | 360.00 | 38,400 | 0 |
| 26-Aug-2024 | 360.00 | 360.00 | 350.00 | 354.00 | 115,100 | 0 |
| 23-Aug-2024 | 360.00 | 360.00 | 356.00 | 356.00 | 59,000 | 0 |
| 22-Aug-2024 | 354.00 | 366.00 | 350.00 | 360.00 | 93,400 | 0 |
| 21-Aug-2024 | 360.00 | 370.00 | 354.00 | 354.00 | 52,000 | 0 |
| 20-Aug-2024 | 356.00 | 378.00 | 350.00 | 354.00 | 237,800 | 0 |
| 19-Aug-2024 | 352.00 | 420.00 | 350.00 | 356.00 | 305,600 | 0 |
| 16-Aug-2024 | 346.00 | 354.00 | 344.00 | 352.00 | 70,200 | 0 |
| 15-Aug-2024 | 348.00 | 350.00 | 346.00 | 346.00 | 4,100 | 0 |
| 14-Aug-2024 | 358.00 | 360.00 | 342.00 | 348.00 | 127,900 | 0 |
| 13-Aug-2024 | 350.00 | 360.00 | 348.00 | 354.00 | 18,800 | 0 |
| 12-Aug-2024 | 342.00 | 350.00 | 340.00 | 350.00 | 142,700 | 0 |
| 09-Aug-2024 | 348.00 | 350.00 | 340.00 | 346.00 | 35,100 | 0 |
| 08-Aug-2024 | 354.00 | 354.00 | 330.00 | 350.00 | 37,000 | 0 |
| 07-Aug-2024 | 340.00 | 352.00 | 338.00 | 350.00 | 55,700 | 0 |
| 06-Aug-2024 | 342.00 | 350.00 | 338.00 | 338.00 | 119,700 | 0 |
| 05-Aug-2024 | 354.00 | 370.00 | 340.00 | 340.00 | 112,200 | 0 |
| 02-Aug-2024 | 358.00 | 368.00 | 352.00 | 358.00 | 421,800 | 0 |
| 01-Aug-2024 | 374.00 | 378.00 | 352.00 | 360.00 | 567,000 | 0 |
| 31-Jul-2024 | 318.00 | 390.00 | 314.00 | 360.00 | 1,153,600 | 0 |
| 30-Jul-2024 | 318.00 | 328.00 | 312.00 | 320.00 | 71,800 | 0 |
| 29-Jul-2024 | 318.00 | 320.00 | 312.00 | 316.00 | 14,700 | 0 |
| 26-Jul-2024 | 310.00 | 320.00 | 310.00 | 316.00 | 15,200 | 0 |
| 25-Jul-2024 | 312.00 | 318.00 | 310.00 | 316.00 | 27,200 | 0 |
| 24-Jul-2024 | 310.00 | 312.00 | 306.00 | 308.00 | 4,000 | 0 |
| 23-Jul-2024 | 314.00 | 314.00 | 308.00 | 310.00 | 45,300 | 0 |
| 22-Jul-2024 | 310.00 | 310.00 | 308.00 | 310.00 | 11,800 | 0 |
| 19-Jul-2024 | 312.00 | 312.00 | 308.00 | 310.00 | 68,300 | 0 |
| 18-Jul-2024 | 312.00 | 314.00 | 310.00 | 310.00 | 44,500 | 0 |
| 17-Jul-2024 | 312.00 | 318.00 | 310.00 | 312.00 | 23,300 | 0 |
| 16-Jul-2024 | 316.00 | 318.00 | 300.00 | 310.00 | 155,200 | 0 |
| 15-Jul-2024 | 318.00 | 318.00 | 310.00 | 316.00 | 14,300 | 0 |
| 12-Jul-2024 | 310.00 | 316.00 | 300.00 | 310.00 | 19,700 | 0 |
| 11-Jul-2024 | 308.00 | 310.00 | 306.00 | 310.00 | 8,000 | 0 |
| 10-Jul-2024 | 310.00 | 312.00 | 308.00 | 308.00 | 20,500 | 0 |
| 09-Jul-2024 | 308.00 | 310.00 | 300.00 | 310.00 | 38,100 | 0 |
| 08-Jul-2024 | 312.00 | 314.00 | 306.00 | 308.00 | 14,700 | 0 |
| 05-Jul-2024 | 312.00 | 314.00 | 310.00 | 312.00 | 5,000 | 0 |