| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 392.00 | 404.00 | 388.00 | 394.00 | 93,700 | 0 |
| 06-Feb-2025 | 400.00 | 408.00 | 394.00 | 394.00 | 143,400 | 0 |
| 05-Feb-2025 | 400.00 | 410.00 | 396.00 | 400.00 | 473,400 | 0 |
| 04-Feb-2025 | 388.00 | 418.00 | 388.00 | 400.00 | 286,800 | 0 |
| 03-Feb-2025 | 384.00 | 386.00 | 378.00 | 386.00 | 44,000 | 0 |
| 31-Jan-2025 | 390.00 | 396.00 | 382.00 | 384.00 | 39,900 | 0 |
| 30-Jan-2025 | 404.00 | 404.00 | 380.00 | 392.00 | 45,700 | 0 |
| 24-Jan-2025 | 386.00 | 406.00 | 382.00 | 384.00 | 66,400 | 0 |
| 23-Jan-2025 | 398.00 | 398.00 | 384.00 | 386.00 | 18,400 | 0 |
| 22-Jan-2025 | 382.00 | 410.00 | 380.00 | 386.00 | 79,400 | 0 |
| 21-Jan-2025 | 384.00 | 384.00 | 378.00 | 380.00 | 37,200 | 0 |
| 20-Jan-2025 | 380.00 | 384.00 | 378.00 | 382.00 | 43,100 | 0 |
| 17-Jan-2025 | 384.00 | 384.00 | 380.00 | 384.00 | 3,200 | 0 |
| 16-Jan-2025 | 384.00 | 384.00 | 382.00 | 384.00 | 17,600 | 0 |
| 15-Jan-2025 | 382.00 | 384.00 | 380.00 | 384.00 | 22,000 | 0 |
| 14-Jan-2025 | 386.00 | 386.00 | 380.00 | 384.00 | 23,700 | 0 |
| 13-Jan-2025 | 384.00 | 384.00 | 378.00 | 380.00 | 11,700 | 0 |
| 10-Jan-2025 | 384.00 | 386.00 | 382.00 | 384.00 | 52,500 | 0 |
| 09-Jan-2025 | 380.00 | 386.00 | 378.00 | 382.00 | 18,000 | 0 |
| 08-Jan-2025 | 372.00 | 386.00 | 372.00 | 382.00 | 59,900 | 0 |
| 07-Jan-2025 | 384.00 | 394.00 | 368.00 | 372.00 | 601,200 | 0 |
| 06-Jan-2025 | 396.00 | 398.00 | 380.00 | 386.00 | 18,700 | 0 |
| 03-Jan-2025 | 396.00 | 396.00 | 388.00 | 396.00 | 5,300 | 0 |
| 02-Jan-2025 | 398.00 | 398.00 | 390.00 | 396.00 | 25,400 | 0 |
| 30-Dec-2024 | 386.00 | 398.00 | 386.00 | 398.00 | 19,400 | 0 |
| 27-Dec-2024 | 390.00 | 396.00 | 386.00 | 386.00 | 79,000 | 0 |
| 24-Dec-2024 | 384.00 | 394.00 | 380.00 | 388.00 | 5,400 | 0 |
| 23-Dec-2024 | 398.00 | 398.00 | 380.00 | 384.00 | 229,600 | 0 |
| 20-Dec-2024 | 402.00 | 402.00 | 386.00 | 398.00 | 53,400 | 0 |
| 19-Dec-2024 | 396.00 | 396.00 | 380.00 | 396.00 | 273,400 | 0 |
| 18-Dec-2024 | 398.00 | 402.00 | 396.00 | 400.00 | 322,000 | 0 |
| 17-Dec-2024 | 406.00 | 406.00 | 398.00 | 402.00 | 591,400 | 0 |
| 16-Dec-2024 | 400.00 | 406.00 | 396.00 | 404.00 | 502,600 | 0 |
| 13-Dec-2024 | 402.00 | 404.00 | 394.00 | 402.00 | 414,600 | 0 |
| 12-Dec-2024 | 402.00 | 408.00 | 396.00 | 396.00 | 30,300 | 0 |
| 11-Dec-2024 | 398.00 | 400.00 | 396.00 | 398.00 | 90,400 | 0 |
| 10-Dec-2024 | 396.00 | 400.00 | 394.00 | 400.00 | 459,100 | 0 |
| 09-Dec-2024 | 396.00 | 400.00 | 396.00 | 396.00 | 46,300 | 0 |
| 06-Dec-2024 | 400.00 | 402.00 | 392.00 | 400.00 | 51,200 | 0 |
| 05-Dec-2024 | 396.00 | 402.00 | 392.00 | 402.00 | 69,600 | 0 |
| 04-Dec-2024 | 398.00 | 400.00 | 388.00 | 396.00 | 37,400 | 0 |
| 03-Dec-2024 | 392.00 | 400.00 | 390.00 | 398.00 | 29,900 | 0 |
| 02-Dec-2024 | 394.00 | 398.00 | 390.00 | 390.00 | 92,100 | 0 |
| 29-Nov-2024 | 396.00 | 402.00 | 392.00 | 394.00 | 10,300 | 0 |
| 28-Nov-2024 | 408.00 | 408.00 | 396.00 | 400.00 | 92,400 | 0 |
| 26-Nov-2024 | 400.00 | 404.00 | 394.00 | 404.00 | 143,200 | 0 |
| 25-Nov-2024 | 392.00 | 404.00 | 390.00 | 396.00 | 145,700 | 0 |
| 22-Nov-2024 | 400.00 | 400.00 | 390.00 | 392.00 | 77,500 | 0 |
| 21-Nov-2024 | 398.00 | 402.00 | 392.00 | 392.00 | 212,300 | 0 |
| 20-Nov-2024 | 396.00 | 400.00 | 390.00 | 398.00 | 125,200 | 0 |
| 19-Nov-2024 | 400.00 | 408.00 | 390.00 | 396.00 | 266,100 | 0 |
| 18-Nov-2024 | 422.00 | 422.00 | 402.00 | 404.00 | 107,100 | 0 |
| 15-Nov-2024 | 426.00 | 426.00 | 412.00 | 422.00 | 157,100 | 0 |
| 14-Nov-2024 | 410.00 | 436.00 | 410.00 | 424.00 | 1,102,100 | 0 |
| 13-Nov-2024 | 408.00 | 418.00 | 404.00 | 410.00 | 35,900 | 0 |
| 12-Nov-2024 | 408.00 | 408.00 | 402.00 | 404.00 | 105,700 | 0 |
| 11-Nov-2024 | 410.00 | 420.00 | 402.00 | 404.00 | 247,700 | 0 |
| 08-Nov-2024 | 426.00 | 426.00 | 404.00 | 404.00 | 92,100 | 0 |
| 07-Nov-2024 | 406.00 | 428.00 | 406.00 | 408.00 | 595,400 | 0 |
| 06-Nov-2024 | 404.00 | 414.00 | 400.00 | 402.00 | 175,200 | 0 |
| 05-Nov-2024 | 416.00 | 430.00 | 396.00 | 414.00 | 847,900 | 0 |
| 04-Nov-2024 | 414.00 | 430.00 | 402.00 | 418.00 | 355,300 | 0 |
| 01-Nov-2024 | 410.00 | 454.00 | 400.00 | 412.00 | 2,876,300 | 0 |
| 31-Oct-2024 | 396.00 | 406.00 | 390.00 | 390.00 | 168,700 | 0 |
| 30-Oct-2024 | 392.00 | 408.00 | 392.00 | 400.00 | 261,500 | 0 |
| 29-Oct-2024 | 402.00 | 402.00 | 390.00 | 390.00 | 127,600 | 0 |
| 28-Oct-2024 | 398.00 | 410.00 | 394.00 | 396.00 | 284,100 | 0 |
| 25-Oct-2024 | 400.00 | 402.00 | 396.00 | 396.00 | 121,600 | 0 |
| 24-Oct-2024 | 398.00 | 402.00 | 392.00 | 398.00 | 362,200 | 0 |
| 23-Oct-2024 | 394.00 | 398.00 | 388.00 | 390.00 | 300,400 | 0 |
| 22-Oct-2024 | 384.00 | 394.00 | 384.00 | 394.00 | 250,700 | 0 |
| 21-Oct-2024 | 390.00 | 402.00 | 376.00 | 384.00 | 674,800 | 0 |
| 18-Oct-2024 | 376.00 | 412.00 | 368.00 | 386.00 | 1,891,200 | 0 |
| 17-Oct-2024 | 370.00 | 376.00 | 368.00 | 368.00 | 154,500 | 0 |
| 16-Oct-2024 | 366.00 | 374.00 | 364.00 | 366.00 | 42,300 | 0 |
| 15-Oct-2024 | 368.00 | 376.00 | 366.00 | 366.00 | 84,700 | 0 |
| 14-Oct-2024 | 366.00 | 370.00 | 364.00 | 366.00 | 93,300 | 0 |
| 11-Oct-2024 | 366.00 | 366.00 | 364.00 | 366.00 | 15,400 | 0 |
| 10-Oct-2024 | 368.00 | 368.00 | 364.00 | 366.00 | 12,300 | 0 |
| 09-Oct-2024 | 364.00 | 372.00 | 364.00 | 366.00 | 22,800 | 0 |
| 08-Oct-2024 | 370.00 | 372.00 | 362.00 | 370.00 | 47,500 | 0 |
| 07-Oct-2024 | 370.00 | 370.00 | 362.00 | 370.00 | 5,500 | 0 |
| 04-Oct-2024 | 366.00 | 372.00 | 366.00 | 370.00 | 42,800 | 0 |
| 03-Oct-2024 | 370.00 | 370.00 | 366.00 | 368.00 | 13,000 | 0 |
| 02-Oct-2024 | 372.00 | 372.00 | 362.00 | 366.00 | 188,100 | 0 |
| 01-Oct-2024 | 364.00 | 374.00 | 362.00 | 372.00 | 29,800 | 0 |
| 30-Sep-2024 | 368.00 | 382.00 | 360.00 | 364.00 | 412,500 | 0 |
| 27-Sep-2024 | 362.00 | 368.00 | 360.00 | 364.00 | 167,500 | 0 |
| 26-Sep-2024 | 362.00 | 368.00 | 358.00 | 360.00 | 153,200 | 0 |
| 25-Sep-2024 | 366.00 | 366.00 | 360.00 | 364.00 | 294,900 | 0 |
| 24-Sep-2024 | 368.00 | 370.00 | 362.00 | 366.00 | 64,500 | 0 |
| 23-Sep-2024 | 368.00 | 376.00 | 366.00 | 366.00 | 118,300 | 0 |
| 20-Sep-2024 | 366.00 | 378.00 | 362.00 | 368.00 | 168,500 | 0 |
| 19-Sep-2024 | 370.00 | 370.00 | 362.00 | 368.00 | 22,000 | 0 |
| 18-Sep-2024 | 368.00 | 380.00 | 358.00 | 370.00 | 227,600 | 0 |
| 17-Sep-2024 | 384.00 | 388.00 | 358.00 | 374.00 | 439,900 | 0 |
| 13-Sep-2024 | 382.00 | 382.00 | 368.00 | 368.00 | 280,800 | 0 |
| 12-Sep-2024 | 374.00 | 382.00 | 370.00 | 372.00 | 177,800 | 0 |
| 11-Sep-2024 | 378.00 | 380.00 | 366.00 | 374.00 | 157,900 | 0 |
| 10-Sep-2024 | 384.00 | 384.00 | 364.00 | 364.00 | 139,800 | 0 |