| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 460.00 | 460.00 | 432.00 | 442.00 | 457,600 | 0 |
| 03-Mar-2026 | 456.00 | 458.00 | 448.00 | 456.00 | 263,300 | 0 |
| 02-Mar-2026 | 454.00 | 456.00 | 446.00 | 454.00 | 407,700 | 0 |
| 27-Feb-2026 | 460.00 | 460.00 | 452.00 | 460.00 | 305,000 | 0 |
| 26-Feb-2026 | 460.00 | 462.00 | 456.00 | 458.00 | 918,400 | 0 |
| 25-Feb-2026 | 446.00 | 456.00 | 446.00 | 452.00 | 99,800 | 0 |
| 24-Feb-2026 | 460.00 | 460.00 | 446.00 | 446.00 | 197,900 | 0 |
| 23-Feb-2026 | 450.00 | 458.00 | 448.00 | 450.00 | 371,200 | 0 |
| 20-Feb-2026 | 448.00 | 450.00 | 444.00 | 450.00 | 227,500 | 0 |
| 19-Feb-2026 | 448.00 | 450.00 | 444.00 | 448.00 | 219,200 | 0 |
| 18-Feb-2026 | 446.00 | 448.00 | 442.00 | 446.00 | 171,200 | 0 |
| 13-Feb-2026 | 444.00 | 448.00 | 440.00 | 446.00 | 226,300 | 0 |
| 12-Feb-2026 | 444.00 | 450.00 | 442.00 | 444.00 | 111,400 | 0 |
| 11-Feb-2026 | 446.00 | 446.00 | 436.00 | 442.00 | 448,400 | 0 |
| 10-Feb-2026 | 438.00 | 448.00 | 436.00 | 442.00 | 266,500 | 0 |
| 09-Feb-2026 | 438.00 | 442.00 | 434.00 | 438.00 | 317,900 | 0 |
| 06-Feb-2026 | 440.00 | 442.00 | 430.00 | 436.00 | 266,800 | 0 |
| 05-Feb-2026 | 440.00 | 442.00 | 438.00 | 440.00 | 63,100 | 0 |
| 04-Feb-2026 | 442.00 | 444.00 | 432.00 | 436.00 | 397,100 | 0 |
| 03-Feb-2026 | 436.00 | 446.00 | 432.00 | 436.00 | 362,200 | 0 |
| 02-Feb-2026 | 454.00 | 454.00 | 430.00 | 436.00 | 273,300 | 0 |
| 30-Jan-2026 | 442.00 | 446.00 | 436.00 | 444.00 | 1,347,800 | 0 |
| 29-Jan-2026 | 440.00 | 444.00 | 400.00 | 442.00 | 708,200 | 0 |
| 28-Jan-2026 | 460.00 | 460.00 | 434.00 | 438.00 | 741,000 | 0 |
| 27-Jan-2026 | 454.00 | 460.00 | 450.00 | 454.00 | 407,600 | 0 |
| 26-Jan-2026 | 452.00 | 458.00 | 450.00 | 450.00 | 217,500 | 0 |
| 23-Jan-2026 | 456.00 | 456.00 | 444.00 | 452.00 | 800,600 | 0 |
| 22-Jan-2026 | 454.00 | 470.00 | 448.00 | 454.00 | 1,329,500 | 0 |
| 21-Jan-2026 | 454.00 | 454.00 | 444.00 | 450.00 | 520,500 | 0 |
| 20-Jan-2026 | 454.00 | 456.00 | 448.00 | 452.00 | 243,000 | 0 |
| 19-Jan-2026 | 448.00 | 460.00 | 448.00 | 454.00 | 500,500 | 0 |
| 15-Jan-2026 | 442.00 | 448.00 | 436.00 | 448.00 | 229,200 | 0 |
| 14-Jan-2026 | 444.00 | 444.00 | 440.00 | 442.00 | 118,100 | 0 |
| 13-Jan-2026 | 440.00 | 444.00 | 440.00 | 440.00 | 116,200 | 0 |
| 12-Jan-2026 | 438.00 | 444.00 | 436.00 | 440.00 | 323,000 | 0 |
| 09-Jan-2026 | 450.00 | 450.00 | 436.00 | 438.00 | 1,270,100 | 0 |
| 08-Jan-2026 | 450.00 | 450.00 | 438.00 | 448.00 | 168,700 | 0 |
| 07-Jan-2026 | 440.00 | 448.00 | 438.00 | 448.00 | 76,200 | 0 |
| 06-Jan-2026 | 442.00 | 448.00 | 438.00 | 440.00 | 817,000 | 0 |
| 05-Jan-2026 | 448.00 | 448.00 | 440.00 | 444.00 | 197,600 | 0 |
| 02-Jan-2026 | 434.00 | 452.00 | 434.00 | 446.00 | 291,700 | 0 |
| 30-Dec-2025 | 440.00 | 440.00 | 422.00 | 432.00 | 809,600 | 0 |
| 29-Dec-2025 | 440.00 | 442.00 | 428.00 | 440.00 | 414,800 | 0 |
| 24-Dec-2025 | 438.00 | 444.00 | 434.00 | 440.00 | 156,500 | 0 |
| 23-Dec-2025 | 444.00 | 444.00 | 434.00 | 434.00 | 120,800 | 0 |
| 22-Dec-2025 | 442.00 | 448.00 | 430.00 | 438.00 | 143,800 | 0 |
| 19-Dec-2025 | 440.00 | 442.00 | 438.00 | 438.00 | 103,600 | 0 |
| 18-Dec-2025 | 440.00 | 444.00 | 436.00 | 438.00 | 80,000 | 0 |
| 17-Dec-2025 | 446.00 | 446.00 | 428.00 | 440.00 | 141,500 | 0 |
| 16-Dec-2025 | 438.00 | 450.00 | 420.00 | 428.00 | 325,200 | 0 |
| 15-Dec-2025 | 440.00 | 440.00 | 430.00 | 434.00 | 192,500 | 0 |
| 12-Dec-2025 | 440.00 | 444.00 | 430.00 | 440.00 | 533,500 | 0 |
| 11-Dec-2025 | 442.00 | 442.00 | 430.00 | 440.00 | 238,700 | 0 |
| 10-Dec-2025 | 448.00 | 450.00 | 438.00 | 442.00 | 453,300 | 0 |
| 09-Dec-2025 | 452.00 | 452.00 | 444.00 | 448.00 | 345,100 | 0 |
| 08-Dec-2025 | 450.00 | 452.00 | 448.00 | 452.00 | 293,000 | 0 |
| 05-Dec-2025 | 454.00 | 454.00 | 448.00 | 450.00 | 119,900 | 0 |
| 04-Dec-2025 | 454.00 | 454.00 | 444.00 | 454.00 | 282,100 | 0 |
| 03-Dec-2025 | 452.00 | 458.00 | 448.00 | 452.00 | 170,900 | 0 |
| 02-Dec-2025 | 458.00 | 458.00 | 450.00 | 452.00 | 124,900 | 0 |
| 01-Dec-2025 | 452.00 | 452.00 | 442.00 | 450.00 | 251,700 | 0 |
| 28-Nov-2025 | 456.00 | 456.00 | 452.00 | 452.00 | 52,600 | 0 |
| 27-Nov-2025 | 456.00 | 456.00 | 448.00 | 456.00 | 602,800 | 0 |
| 26-Nov-2025 | 458.00 | 458.00 | 450.00 | 454.00 | 365,600 | 0 |
| 25-Nov-2025 | 458.00 | 458.00 | 450.00 | 458.00 | 57,800 | 0 |
| 24-Nov-2025 | 454.00 | 462.00 | 452.00 | 458.00 | 410,400 | 0 |
| 21-Nov-2025 | 456.00 | 466.00 | 450.00 | 452.00 | 244,700 | 0 |
| 20-Nov-2025 | 454.00 | 458.00 | 450.00 | 456.00 | 994,800 | 0 |
| 19-Nov-2025 | 458.00 | 458.00 | 450.00 | 458.00 | 485,900 | 0 |
| 18-Nov-2025 | 458.00 | 462.00 | 450.00 | 458.00 | 361,900 | 0 |
| 17-Nov-2025 | 462.00 | 462.00 | 454.00 | 458.00 | 60,500 | 0 |
| 14-Nov-2025 | 458.00 | 462.00 | 456.00 | 460.00 | 541,600 | 0 |
| 13-Nov-2025 | 460.00 | 466.00 | 458.00 | 460.00 | 196,800 | 0 |
| 12-Nov-2025 | 456.00 | 460.00 | 456.00 | 458.00 | 524,800 | 0 |
| 11-Nov-2025 | 456.00 | 458.00 | 454.00 | 458.00 | 321,700 | 0 |
| 10-Nov-2025 | 452.00 | 460.00 | 452.00 | 456.00 | 128,400 | 0 |
| 07-Nov-2025 | 460.00 | 460.00 | 454.00 | 454.00 | 181,800 | 0 |
| 06-Nov-2025 | 456.00 | 466.00 | 450.00 | 460.00 | 253,300 | 0 |
| 05-Nov-2025 | 454.00 | 458.00 | 450.00 | 454.00 | 514,300 | 0 |
| 04-Nov-2025 | 456.00 | 464.00 | 452.00 | 454.00 | 642,200 | 0 |
| 03-Nov-2025 | 462.00 | 468.00 | 452.00 | 462.00 | 885,100 | 0 |
| 31-Oct-2025 | 468.00 | 474.00 | 460.00 | 460.00 | 798,600 | 0 |
| 30-Oct-2025 | 464.00 | 474.00 | 464.00 | 468.00 | 393,800 | 0 |
| 29-Oct-2025 | 464.00 | 470.00 | 460.00 | 462.00 | 319,300 | 0 |
| 28-Oct-2025 | 466.00 | 468.00 | 462.00 | 464.00 | 349,800 | 0 |
| 27-Oct-2025 | 464.00 | 468.00 | 454.00 | 464.00 | 260,400 | 0 |
| 24-Oct-2025 | 456.00 | 466.00 | 452.00 | 464.00 | 369,400 | 0 |
| 23-Oct-2025 | 452.00 | 460.00 | 450.00 | 454.00 | 201,600 | 0 |
| 22-Oct-2025 | 458.00 | 462.00 | 450.00 | 452.00 | 188,500 | 0 |
| 21-Oct-2025 | 454.00 | 462.00 | 452.00 | 456.00 | 190,600 | 0 |
| 20-Oct-2025 | 446.00 | 458.00 | 444.00 | 454.00 | 107,200 | 0 |
| 17-Oct-2025 | 460.00 | 460.00 | 436.00 | 450.00 | 436,100 | 0 |
| 16-Oct-2025 | 452.00 | 460.00 | 444.00 | 460.00 | 243,200 | 0 |
| 15-Oct-2025 | 460.00 | 460.00 | 450.00 | 452.00 | 81,700 | 0 |
| 14-Oct-2025 | 466.00 | 470.00 | 444.00 | 458.00 | 405,100 | 0 |
| 13-Oct-2025 | 464.00 | 468.00 | 456.00 | 466.00 | 111,800 | 0 |
| 10-Oct-2025 | 464.00 | 470.00 | 460.00 | 464.00 | 240,200 | 0 |
| 09-Oct-2025 | 468.00 | 470.00 | 462.00 | 464.00 | 125,100 | 0 |
| 08-Oct-2025 | 476.00 | 478.00 | 450.00 | 466.00 | 377,200 | 0 |
| 07-Oct-2025 | 468.00 | 484.00 | 462.00 | 470.00 | 315,500 | 0 |