| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 404.00 | 414.00 | 396.00 | 398.00 | 451,200 | 0 |
| 18-May-2026 | 414.00 | 416.00 | 398.00 | 404.00 | 502,300 | 0 |
| 15-May-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 14-May-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 13-May-2026 | 428.00 | 430.00 | 410.00 | 410.00 | 1,074,100 | 0 |
| 12-May-2026 | 434.00 | 434.00 | 430.00 | 430.00 | 402,200 | 0 |
| 11-May-2026 | 438.00 | 440.00 | 432.00 | 434.00 | 583,100 | 0 |
| 08-May-2026 | 436.00 | 450.00 | 432.00 | 440.00 | 2,444,200 | 0 |
| 07-May-2026 | 484.00 | 488.00 | 480.00 | 484.00 | 2,985,300 | 0 |
| 06-May-2026 | 488.00 | 488.00 | 472.00 | 478.00 | 2,650,400 | 0 |
| 05-May-2026 | 476.00 | 488.00 | 476.00 | 486.00 | 2,491,900 | 0 |
| 04-May-2026 | 462.00 | 480.00 | 462.00 | 476.00 | 1,429,500 | 0 |
| 30-Apr-2026 | 470.00 | 478.00 | 456.00 | 456.00 | 1,130,100 | 0 |
| 29-Apr-2026 | 474.00 | 480.00 | 468.00 | 472.00 | 414,800 | 0 |
| 28-Apr-2026 | 462.00 | 490.00 | 462.00 | 474.00 | 1,356,400 | 0 |
| 27-Apr-2026 | 456.00 | 464.00 | 456.00 | 462.00 | 248,300 | 0 |
| 24-Apr-2026 | 464.00 | 464.00 | 456.00 | 456.00 | 372,900 | 0 |
| 23-Apr-2026 | 458.00 | 466.00 | 458.00 | 460.00 | 550,700 | 0 |
| 22-Apr-2026 | 464.00 | 464.00 | 458.00 | 458.00 | 646,300 | 0 |
| 21-Apr-2026 | 458.00 | 468.00 | 456.00 | 460.00 | 785,600 | 0 |
| 20-Apr-2026 | 458.00 | 460.00 | 456.00 | 458.00 | 328,500 | 0 |
| 17-Apr-2026 | 456.00 | 458.00 | 452.00 | 458.00 | 392,200 | 0 |
| 16-Apr-2026 | 454.00 | 456.00 | 450.00 | 456.00 | 105,500 | 0 |
| 15-Apr-2026 | 456.00 | 458.00 | 452.00 | 452.00 | 58,100 | 0 |
| 14-Apr-2026 | 452.00 | 456.00 | 452.00 | 456.00 | 77,700 | 0 |
| 13-Apr-2026 | 452.00 | 454.00 | 448.00 | 454.00 | 88,800 | 0 |
| 10-Apr-2026 | 448.00 | 452.00 | 446.00 | 450.00 | 187,500 | 0 |
| 09-Apr-2026 | 446.00 | 450.00 | 444.00 | 444.00 | 119,200 | 0 |
| 08-Apr-2026 | 438.00 | 454.00 | 438.00 | 446.00 | 432,300 | 0 |
| 07-Apr-2026 | 452.00 | 452.00 | 434.00 | 442.00 | 583,900 | 0 |
| 06-Apr-2026 | 444.00 | 452.00 | 440.00 | 446.00 | 160,800 | 0 |
| 02-Apr-2026 | 456.00 | 456.00 | 436.00 | 444.00 | 368,000 | 0 |
| 01-Apr-2026 | 454.00 | 464.00 | 450.00 | 456.00 | 208,900 | 0 |
| 31-Mar-2026 | 456.00 | 464.00 | 444.00 | 454.00 | 259,900 | 0 |
| 30-Mar-2026 | 454.00 | 456.00 | 450.00 | 456.00 | 277,300 | 0 |
| 27-Mar-2026 | 446.00 | 460.00 | 446.00 | 452.00 | 190,200 | 0 |
| 26-Mar-2026 | 448.00 | 450.00 | 444.00 | 446.00 | 82,800 | 0 |
| 25-Mar-2026 | 446.00 | 448.00 | 442.00 | 446.00 | 164,800 | 0 |
| 17-Mar-2026 | 438.00 | 448.00 | 438.00 | 442.00 | 129,700 | 0 |
| 16-Mar-2026 | 440.00 | 442.00 | 436.00 | 436.00 | 174,200 | 0 |
| 13-Mar-2026 | 442.00 | 442.00 | 438.00 | 438.00 | 259,400 | 0 |
| 12-Mar-2026 | 444.00 | 446.00 | 440.00 | 440.00 | 214,100 | 0 |
| 11-Mar-2026 | 444.00 | 444.00 | 440.00 | 444.00 | 78,800 | 0 |
| 10-Mar-2026 | 442.00 | 446.00 | 438.00 | 442.00 | 321,400 | 0 |
| 09-Mar-2026 | 450.00 | 450.00 | 428.00 | 442.00 | 282,800 | 0 |
| 06-Mar-2026 | 450.00 | 454.00 | 444.00 | 450.00 | 137,700 | 0 |
| 05-Mar-2026 | 446.00 | 454.00 | 446.00 | 448.00 | 87,800 | 0 |
| 04-Mar-2026 | 460.00 | 460.00 | 432.00 | 442.00 | 457,600 | 0 |
| 03-Mar-2026 | 456.00 | 458.00 | 448.00 | 456.00 | 263,300 | 0 |
| 02-Mar-2026 | 454.00 | 456.00 | 446.00 | 454.00 | 407,700 | 0 |
| 27-Feb-2026 | 460.00 | 460.00 | 452.00 | 460.00 | 305,000 | 0 |
| 26-Feb-2026 | 460.00 | 462.00 | 456.00 | 458.00 | 918,400 | 0 |
| 25-Feb-2026 | 446.00 | 456.00 | 446.00 | 452.00 | 99,800 | 0 |
| 24-Feb-2026 | 460.00 | 460.00 | 446.00 | 446.00 | 197,900 | 0 |
| 23-Feb-2026 | 450.00 | 458.00 | 448.00 | 450.00 | 371,200 | 0 |
| 20-Feb-2026 | 448.00 | 450.00 | 444.00 | 450.00 | 227,500 | 0 |
| 19-Feb-2026 | 448.00 | 450.00 | 444.00 | 448.00 | 219,200 | 0 |
| 18-Feb-2026 | 446.00 | 448.00 | 442.00 | 446.00 | 171,200 | 0 |
| 13-Feb-2026 | 444.00 | 448.00 | 440.00 | 446.00 | 226,300 | 0 |
| 12-Feb-2026 | 444.00 | 450.00 | 442.00 | 444.00 | 111,400 | 0 |
| 11-Feb-2026 | 446.00 | 446.00 | 436.00 | 442.00 | 448,400 | 0 |
| 10-Feb-2026 | 438.00 | 448.00 | 436.00 | 442.00 | 266,500 | 0 |
| 09-Feb-2026 | 438.00 | 442.00 | 434.00 | 438.00 | 317,900 | 0 |
| 06-Feb-2026 | 440.00 | 442.00 | 430.00 | 436.00 | 266,800 | 0 |
| 05-Feb-2026 | 440.00 | 442.00 | 438.00 | 440.00 | 63,100 | 0 |
| 04-Feb-2026 | 442.00 | 444.00 | 432.00 | 436.00 | 397,100 | 0 |
| 03-Feb-2026 | 436.00 | 446.00 | 432.00 | 436.00 | 362,200 | 0 |
| 02-Feb-2026 | 454.00 | 454.00 | 430.00 | 436.00 | 273,300 | 0 |
| 30-Jan-2026 | 442.00 | 446.00 | 436.00 | 444.00 | 1,347,800 | 0 |
| 29-Jan-2026 | 440.00 | 444.00 | 400.00 | 442.00 | 708,200 | 0 |
| 28-Jan-2026 | 460.00 | 460.00 | 434.00 | 438.00 | 741,000 | 0 |
| 27-Jan-2026 | 454.00 | 460.00 | 450.00 | 454.00 | 407,600 | 0 |
| 26-Jan-2026 | 452.00 | 458.00 | 450.00 | 450.00 | 217,500 | 0 |
| 23-Jan-2026 | 456.00 | 456.00 | 444.00 | 452.00 | 800,600 | 0 |
| 22-Jan-2026 | 454.00 | 470.00 | 448.00 | 454.00 | 1,329,500 | 0 |
| 21-Jan-2026 | 454.00 | 454.00 | 444.00 | 450.00 | 520,500 | 0 |
| 20-Jan-2026 | 454.00 | 456.00 | 448.00 | 452.00 | 243,000 | 0 |
| 19-Jan-2026 | 448.00 | 460.00 | 448.00 | 454.00 | 500,500 | 0 |
| 15-Jan-2026 | 442.00 | 448.00 | 436.00 | 448.00 | 229,200 | 0 |
| 14-Jan-2026 | 444.00 | 444.00 | 440.00 | 442.00 | 118,100 | 0 |
| 13-Jan-2026 | 440.00 | 444.00 | 440.00 | 440.00 | 116,200 | 0 |
| 12-Jan-2026 | 438.00 | 444.00 | 436.00 | 440.00 | 323,000 | 0 |
| 09-Jan-2026 | 450.00 | 450.00 | 436.00 | 438.00 | 1,270,100 | 0 |
| 08-Jan-2026 | 450.00 | 450.00 | 438.00 | 448.00 | 168,700 | 0 |
| 07-Jan-2026 | 440.00 | 448.00 | 438.00 | 448.00 | 76,200 | 0 |
| 06-Jan-2026 | 442.00 | 448.00 | 438.00 | 440.00 | 817,000 | 0 |
| 05-Jan-2026 | 448.00 | 448.00 | 440.00 | 444.00 | 197,600 | 0 |
| 02-Jan-2026 | 434.00 | 452.00 | 434.00 | 446.00 | 291,700 | 0 |
| 30-Dec-2025 | 440.00 | 440.00 | 422.00 | 432.00 | 809,600 | 0 |
| 29-Dec-2025 | 440.00 | 442.00 | 428.00 | 440.00 | 414,800 | 0 |
| 24-Dec-2025 | 438.00 | 444.00 | 434.00 | 440.00 | 156,500 | 0 |
| 23-Dec-2025 | 444.00 | 444.00 | 434.00 | 434.00 | 120,800 | 0 |
| 22-Dec-2025 | 442.00 | 448.00 | 430.00 | 438.00 | 143,800 | 0 |
| 19-Dec-2025 | 440.00 | 442.00 | 438.00 | 438.00 | 103,600 | 0 |
| 18-Dec-2025 | 440.00 | 444.00 | 436.00 | 438.00 | 80,000 | 0 |
| 17-Dec-2025 | 446.00 | 446.00 | 428.00 | 440.00 | 141,500 | 0 |
| 16-Dec-2025 | 438.00 | 450.00 | 420.00 | 428.00 | 325,200 | 0 |
| 15-Dec-2025 | 440.00 | 440.00 | 430.00 | 434.00 | 192,500 | 0 |
| 12-Dec-2025 | 440.00 | 444.00 | 430.00 | 440.00 | 533,500 | 0 |
| 11-Dec-2025 | 442.00 | 442.00 | 430.00 | 440.00 | 238,700 | 0 |