| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 364.00 | 374.00 | 360.00 | 366.00 | 65,000 | 0 |
| 06-Sep-2024 | 366.00 | 366.00 | 360.00 | 364.00 | 72,800 | 0 |
| 05-Sep-2024 | 370.00 | 376.00 | 362.00 | 366.00 | 119,500 | 0 |
| 04-Sep-2024 | 362.00 | 366.00 | 358.00 | 364.00 | 52,100 | 0 |
| 03-Sep-2024 | 358.00 | 366.00 | 358.00 | 364.00 | 114,700 | 0 |
| 02-Sep-2024 | 360.00 | 364.00 | 356.00 | 358.00 | 125,600 | 0 |
| 30-Aug-2024 | 360.00 | 360.00 | 356.00 | 358.00 | 48,000 | 0 |
| 29-Aug-2024 | 360.00 | 360.00 | 354.00 | 354.00 | 270,700 | 0 |
| 28-Aug-2024 | 360.00 | 362.00 | 354.00 | 354.00 | 62,200 | 0 |
| 27-Aug-2024 | 358.00 | 362.00 | 354.00 | 360.00 | 38,400 | 0 |
| 26-Aug-2024 | 360.00 | 360.00 | 350.00 | 354.00 | 115,100 | 0 |
| 23-Aug-2024 | 360.00 | 360.00 | 356.00 | 356.00 | 59,000 | 0 |
| 22-Aug-2024 | 354.00 | 366.00 | 350.00 | 360.00 | 93,400 | 0 |
| 21-Aug-2024 | 360.00 | 370.00 | 354.00 | 354.00 | 52,000 | 0 |
| 20-Aug-2024 | 356.00 | 378.00 | 350.00 | 354.00 | 237,800 | 0 |
| 19-Aug-2024 | 352.00 | 420.00 | 350.00 | 356.00 | 305,600 | 0 |
| 16-Aug-2024 | 346.00 | 354.00 | 344.00 | 352.00 | 70,200 | 0 |
| 15-Aug-2024 | 348.00 | 350.00 | 346.00 | 346.00 | 4,100 | 0 |
| 14-Aug-2024 | 358.00 | 360.00 | 342.00 | 348.00 | 127,900 | 0 |
| 13-Aug-2024 | 350.00 | 360.00 | 348.00 | 354.00 | 18,800 | 0 |
| 12-Aug-2024 | 342.00 | 350.00 | 340.00 | 350.00 | 142,700 | 0 |
| 09-Aug-2024 | 348.00 | 350.00 | 340.00 | 346.00 | 35,100 | 0 |
| 08-Aug-2024 | 354.00 | 354.00 | 330.00 | 350.00 | 37,000 | 0 |
| 07-Aug-2024 | 340.00 | 352.00 | 338.00 | 350.00 | 55,700 | 0 |
| 06-Aug-2024 | 342.00 | 350.00 | 338.00 | 338.00 | 119,700 | 0 |
| 05-Aug-2024 | 354.00 | 370.00 | 340.00 | 340.00 | 112,200 | 0 |
| 02-Aug-2024 | 358.00 | 368.00 | 352.00 | 358.00 | 421,800 | 0 |
| 01-Aug-2024 | 374.00 | 378.00 | 352.00 | 360.00 | 567,000 | 0 |
| 31-Jul-2024 | 318.00 | 390.00 | 314.00 | 360.00 | 1,153,600 | 0 |
| 30-Jul-2024 | 318.00 | 328.00 | 312.00 | 320.00 | 71,800 | 0 |
| 29-Jul-2024 | 318.00 | 320.00 | 312.00 | 316.00 | 14,700 | 0 |
| 26-Jul-2024 | 310.00 | 320.00 | 310.00 | 316.00 | 15,200 | 0 |
| 25-Jul-2024 | 312.00 | 318.00 | 310.00 | 316.00 | 27,200 | 0 |
| 24-Jul-2024 | 310.00 | 312.00 | 306.00 | 308.00 | 4,000 | 0 |
| 23-Jul-2024 | 314.00 | 314.00 | 308.00 | 310.00 | 45,300 | 0 |
| 22-Jul-2024 | 310.00 | 310.00 | 308.00 | 310.00 | 11,800 | 0 |
| 19-Jul-2024 | 312.00 | 312.00 | 308.00 | 310.00 | 68,300 | 0 |
| 18-Jul-2024 | 312.00 | 314.00 | 310.00 | 310.00 | 44,500 | 0 |
| 17-Jul-2024 | 312.00 | 318.00 | 310.00 | 312.00 | 23,300 | 0 |
| 16-Jul-2024 | 316.00 | 318.00 | 300.00 | 310.00 | 155,200 | 0 |
| 15-Jul-2024 | 318.00 | 318.00 | 310.00 | 316.00 | 14,300 | 0 |
| 12-Jul-2024 | 310.00 | 316.00 | 300.00 | 310.00 | 19,700 | 0 |
| 11-Jul-2024 | 308.00 | 310.00 | 306.00 | 310.00 | 8,000 | 0 |
| 10-Jul-2024 | 310.00 | 312.00 | 308.00 | 308.00 | 20,500 | 0 |
| 09-Jul-2024 | 308.00 | 310.00 | 300.00 | 310.00 | 38,100 | 0 |
| 08-Jul-2024 | 312.00 | 314.00 | 306.00 | 308.00 | 14,700 | 0 |
| 05-Jul-2024 | 312.00 | 314.00 | 310.00 | 312.00 | 5,000 | 0 |
| 04-Jul-2024 | 312.00 | 314.00 | 310.00 | 312.00 | 18,100 | 0 |
| 03-Jul-2024 | 300.00 | 320.00 | 300.00 | 320.00 | 491,300 | 0 |
| 02-Jul-2024 | 300.00 | 302.00 | 300.00 | 302.00 | 4,800 | 0 |
| 01-Jul-2024 | 300.00 | 300.00 | 298.00 | 300.00 | 68,100 | 0 |
| 28-Jun-2024 | 300.00 | 302.00 | 298.00 | 300.00 | 67,300 | 0 |
| 27-Jun-2024 | 298.00 | 300.00 | 298.00 | 300.00 | 13,200 | 0 |
| 26-Jun-2024 | 302.00 | 302.00 | 298.00 | 300.00 | 27,400 | 0 |
| 25-Jun-2024 | 302.00 | 302.00 | 300.00 | 302.00 | 31,100 | 0 |
| 24-Jun-2024 | 302.00 | 310.00 | 300.00 | 302.00 | 24,300 | 0 |
| 21-Jun-2024 | 302.00 | 314.00 | 294.00 | 300.00 | 52,400 | 0 |
| 20-Jun-2024 | 300.00 | 300.00 | 294.00 | 294.00 | 4,700 | 0 |
| 19-Jun-2024 | 302.00 | 302.00 | 294.00 | 294.00 | 45,900 | 0 |
| 14-Jun-2024 | 312.00 | 312.00 | 300.00 | 302.00 | 4,900 | 0 |
| 13-Jun-2024 | 312.00 | 312.00 | 308.00 | 308.00 | 5,700 | 0 |
| 12-Jun-2024 | 308.00 | 312.00 | 308.00 | 312.00 | 2,200 | 0 |
| 11-Jun-2024 | 308.00 | 310.00 | 300.00 | 308.00 | 22,500 | 0 |
| 10-Jun-2024 | 310.00 | 314.00 | 308.00 | 308.00 | 8,700 | 0 |
| 07-Jun-2024 | 308.00 | 314.00 | 306.00 | 310.00 | 7,900 | 0 |
| 06-Jun-2024 | 308.00 | 314.00 | 304.00 | 308.00 | 7,600 | 0 |
| 05-Jun-2024 | 312.00 | 316.00 | 308.00 | 308.00 | 24,900 | 0 |
| 04-Jun-2024 | 316.00 | 318.00 | 310.00 | 310.00 | 1,500 | 0 |
| 03-Jun-2024 | 316.00 | 316.00 | 308.00 | 312.00 | 12,600 | 0 |
| 31-May-2024 | 308.00 | 320.00 | 308.00 | 316.00 | 9,100 | 0 |
| 30-May-2024 | 312.00 | 312.00 | 306.00 | 308.00 | 22,800 | 0 |
| 29-May-2024 | 318.00 | 326.00 | 312.00 | 312.00 | 5,600 | 0 |
| 28-May-2024 | 308.00 | 320.00 | 292.00 | 314.00 | 33,400 | 0 |
| 27-May-2024 | 314.00 | 318.00 | 308.00 | 308.00 | 25,800 | 0 |
| 22-May-2024 | 312.00 | 328.00 | 310.00 | 314.00 | 46,700 | 0 |
| 21-May-2024 | 314.00 | 326.00 | 306.00 | 312.00 | 122,600 | 0 |
| 20-May-2024 | 332.00 | 336.00 | 330.00 | 330.00 | 349,900 | 0 |
| 17-May-2024 | 332.00 | 338.00 | 328.00 | 330.00 | 98,900 | 0 |
| 16-May-2024 | 324.00 | 340.00 | 320.00 | 332.00 | 50,700 | 0 |
| 15-May-2024 | 322.00 | 328.00 | 322.00 | 324.00 | 41,600 | 0 |
| 14-May-2024 | 312.00 | 326.00 | 312.00 | 322.00 | 233,600 | 0 |
| 13-May-2024 | 304.00 | 308.00 | 302.00 | 308.00 | 10,500 | 0 |
| 08-May-2024 | 314.00 | 314.00 | 300.00 | 302.00 | 55,300 | 0 |
| 07-May-2024 | 320.00 | 320.00 | 282.00 | 302.00 | 33,700 | 0 |
| 06-May-2024 | 308.00 | 316.00 | 298.00 | 308.00 | 136,200 | 0 |
| 03-May-2024 | 306.00 | 310.00 | 302.00 | 308.00 | 15,800 | 0 |
| 02-May-2024 | 308.00 | 312.00 | 302.00 | 308.00 | 19,200 | 0 |
| 30-Apr-2024 | 302.00 | 316.00 | 300.00 | 312.00 | 78,100 | 0 |
| 29-Apr-2024 | 310.00 | 310.00 | 294.00 | 298.00 | 3,000 | 0 |
| 26-Apr-2024 | 322.00 | 322.00 | 300.00 | 300.00 | 31,500 | 0 |
| 25-Apr-2024 | 300.00 | 310.00 | 296.00 | 310.00 | 16,800 | 0 |
| 24-Apr-2024 | 314.00 | 314.00 | 290.00 | 296.00 | 28,000 | 0 |
| 23-Apr-2024 | 306.00 | 308.00 | 296.00 | 308.00 | 16,400 | 0 |
| 22-Apr-2024 | 312.00 | 318.00 | 290.00 | 302.00 | 34,300 | 0 |
| 19-Apr-2024 | 314.00 | 320.00 | 308.00 | 312.00 | 6,500 | 0 |
| 18-Apr-2024 | 320.00 | 320.00 | 320.00 | 320.00 | 1,000 | 0 |
| 17-Apr-2024 | 318.00 | 336.00 | 316.00 | 322.00 | 27,400 | 0 |
| 16-Apr-2024 | 314.00 | 320.00 | 310.00 | 318.00 | 27,000 | 0 |
| 05-Apr-2024 | 326.00 | 326.00 | 290.00 | 312.00 | 28,100 | 0 |
| 04-Apr-2024 | 322.00 | 326.00 | 320.00 | 324.00 | 7,600 | 0 |