| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 18-Jan-2024 | 350.00 | 350.00 | 350.00 | 350.00 | 2,000 | 0 |
| 17-Jan-2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 16-Jan-2024 | 350.00 | 352.00 | 350.00 | 350.00 | 27,000 | 0 |
| 15-Jan-2024 | 353.00 | 353.00 | 350.00 | 350.00 | 2,000 | 0 |
| 12-Jan-2024 | 385.00 | 385.00 | 385.00 | 385.00 | 0 | 0 |
| 11-Jan-2024 | 385.00 | 385.00 | 385.00 | 385.00 | 0 | 0 |
| 10-Jan-2024 | 370.00 | 385.00 | 351.00 | 385.00 | 18,000 | 0 |
| 09-Jan-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 1,000 | 0 |
| 08-Jan-2024 | 395.00 | 395.00 | 395.00 | 395.00 | 12,000 | 0 |
| 05-Jan-2024 | 370.00 | 396.00 | 370.00 | 395.00 | 18,000 | 0 |
| 04-Jan-2024 | 385.00 | 385.00 | 380.00 | 380.00 | 31,000 | 0 |
| 03-Jan-2024 | 399.00 | 399.00 | 399.00 | 399.00 | 1,000 | 0 |
| 02-Jan-2024 | 403.00 | 403.00 | 400.00 | 400.00 | 4,000 | 0 |
| 29-Dec-2023 | 405.00 | 405.00 | 405.00 | 405.00 | 0 | 0 |
| 28-Dec-2023 | 390.00 | 405.00 | 390.00 | 405.00 | 4,000 | 0 |
| 27-Dec-2023 | 399.00 | 399.00 | 399.00 | 399.00 | 0 | 0 |
| 22-Dec-2023 | 400.00 | 400.00 | 389.00 | 399.00 | 5,000 | 0 |
| 21-Dec-2023 | 397.00 | 407.00 | 397.00 | 400.00 | 5,000 | 0 |
| 20-Dec-2023 | 390.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| 19-Dec-2023 | 390.00 | 390.00 | 390.00 | 390.00 | 2,000 | 0 |
| 18-Dec-2023 | 400.00 | 400.00 | 390.00 | 390.00 | 27,000 | 0 |
| 15-Dec-2023 | 425.00 | 425.00 | 425.00 | 425.00 | 0 | 0 |
| 14-Dec-2023 | 425.00 | 425.00 | 425.00 | 425.00 | 0 | 0 |
| 13-Dec-2023 | 425.00 | 425.00 | 425.00 | 425.00 | 0 | 0 |
| 12-Dec-2023 | 425.00 | 425.00 | 425.00 | 425.00 | 2,000 | 0 |
| 11-Dec-2023 | 430.00 | 430.00 | 425.00 | 425.00 | 3,000 | 0 |
| 08-Dec-2023 | 401.00 | 435.00 | 401.00 | 432.00 | 8,000 | 0 |
| 07-Dec-2023 | 401.00 | 401.00 | 401.00 | 401.00 | 1,000 | 0 |
| 06-Dec-2023 | 400.00 | 401.00 | 400.00 | 401.00 | 4,000 | 0 |
| 05-Dec-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 1,000 | 0 |
| 04-Dec-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 01-Dec-2023 | 418.00 | 418.00 | 400.00 | 400.00 | 5,000 | 0 |
| 30-Nov-2023 | 419.00 | 419.00 | 418.00 | 418.00 | 8,000 | 0 |
| 29-Nov-2023 | 420.00 | 420.00 | 416.00 | 417.00 | 11,000 | 0 |
| 28-Nov-2023 | 453.00 | 453.00 | 453.00 | 453.00 | 1,000 | 0 |
| 27-Nov-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 24-Nov-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 23-Nov-2023 | 445.00 | 450.00 | 445.00 | 450.00 | 34,000 | 0 |
| 22-Nov-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 21-Nov-2023 | 451.00 | 451.00 | 450.00 | 450.00 | 7,000 | 0 |
| 20-Nov-2023 | 470.00 | 470.00 | 470.00 | 470.00 | 0 | 0 |
| 17-Nov-2023 | 470.00 | 470.00 | 470.00 | 470.00 | 0 | 0 |
| 16-Nov-2023 | 470.00 | 470.00 | 470.00 | 470.00 | 0 | 0 |
| 15-Nov-2023 | 472.00 | 472.00 | 460.00 | 470.00 | 16,000 | 0 |
| 14-Nov-2023 | 493.00 | 493.00 | 493.00 | 493.00 | 0 | 0 |
| 13-Nov-2023 | 493.00 | 493.00 | 493.00 | 493.00 | 0 | 0 |
| 10-Nov-2023 | 493.00 | 493.00 | 493.00 | 493.00 | 0 | 0 |
| 09-Nov-2023 | 493.00 | 493.00 | 493.00 | 493.00 | 0 | 0 |
| 08-Nov-2023 | 493.00 | 493.00 | 493.00 | 493.00 | 0 | 0 |
| 07-Nov-2023 | 493.00 | 493.00 | 493.00 | 493.00 | 0 | 0 |
| 06-Nov-2023 | 493.00 | 493.00 | 493.00 | 493.00 | 0 | 0 |
| 03-Nov-2023 | 493.00 | 493.00 | 493.00 | 493.00 | 0 | 0 |
| 02-Nov-2023 | 493.00 | 493.00 | 493.00 | 493.00 | 0 | 0 |
| 01-Nov-2023 | 493.00 | 493.00 | 493.00 | 493.00 | 0 | 0 |
| 31-Oct-2023 | 493.00 | 493.00 | 493.00 | 493.00 | 0 | 0 |
| 30-Oct-2023 | 493.00 | 493.00 | 493.00 | 493.00 | 0 | 0 |
| 27-Oct-2023 | 493.00 | 493.00 | 493.00 | 493.00 | 0 | 0 |
| 26-Oct-2023 | 493.00 | 493.00 | 493.00 | 493.00 | 0 | 0 |
| 25-Oct-2023 | 493.00 | 493.00 | 493.00 | 493.00 | 1,000 | 0 |
| 24-Oct-2023 | 494.00 | 494.00 | 494.00 | 494.00 | 0 | 0 |
| 23-Oct-2023 | 494.00 | 494.00 | 494.00 | 494.00 | 0 | 0 |
| 20-Oct-2023 | 494.00 | 494.00 | 494.00 | 494.00 | 0 | 0 |
| 19-Oct-2023 | 494.00 | 494.00 | 494.00 | 494.00 | 1,000 | 0 |
| 18-Oct-2023 | 500.00 | 500.00 | 494.00 | 494.00 | 3,000 | 0 |
| 17-Oct-2023 | 500.00 | 500.00 | 500.00 | 500.00 | 1,000 | 0 |
| 16-Oct-2023 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 13-Oct-2023 | 500.00 | 500.00 | 500.00 | 500.00 | 8,000 | 0 |
| 12-Oct-2023 | 517.50 | 517.50 | 517.50 | 517.50 | 0 | 0 |
| 11-Oct-2023 | 517.50 | 517.50 | 517.50 | 517.50 | 0 | 0 |
| 10-Oct-2023 | 517.50 | 517.50 | 517.50 | 517.50 | 0 | 0 |
| 09-Oct-2023 | 517.50 | 517.50 | 517.50 | 517.50 | 1,000 | 0 |
| 06-Oct-2023 | 515.00 | 517.50 | 515.00 | 517.50 | 2,000 | 0 |
| 05-Oct-2023 | 500.00 | 500.00 | 500.00 | 500.00 | 1,000 | 0 |
| 04-Oct-2023 | 510.00 | 525.00 | 500.00 | 525.00 | 7,000 | 0 |
| 03-Oct-2023 | 527.50 | 527.50 | 527.50 | 527.50 | 0 | 0 |
| 02-Oct-2023 | 527.50 | 527.50 | 527.50 | 527.50 | 1,000 | 0 |
| 29-Sep-2023 | 525.00 | 530.00 | 525.00 | 530.00 | 2,000 | 0 |
| 27-Sep-2023 | 517.50 | 517.50 | 517.50 | 517.50 | 0 | 0 |
| 26-Sep-2023 | 517.50 | 517.50 | 517.50 | 517.50 | 0 | 0 |
| 25-Sep-2023 | 517.50 | 517.50 | 517.50 | 517.50 | 0 | 0 |
| 22-Sep-2023 | 517.50 | 517.50 | 517.50 | 517.50 | 1,000 | 0 |
| 21-Sep-2023 | 512.50 | 517.50 | 512.50 | 517.50 | 2,000 | 0 |
| 20-Sep-2023 | 512.50 | 512.50 | 510.00 | 510.00 | 5,000 | 0 |
| 19-Sep-2023 | 520.00 | 522.50 | 520.00 | 520.00 | 10,000 | 0 |
| 18-Sep-2023 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 15-Sep-2023 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 14-Sep-2023 | 520.00 | 540.00 | 520.00 | 540.00 | 3,000 | 0 |
| 13-Sep-2023 | 537.50 | 537.50 | 537.50 | 537.50 | 1,000 | 0 |
| 12-Sep-2023 | 540.00 | 540.00 | 540.00 | 540.00 | 1,000 | 0 |
| 11-Sep-2023 | 530.00 | 530.00 | 530.00 | 530.00 | 5,000 | 0 |
| 08-Sep-2023 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 07-Sep-2023 | 540.00 | 540.00 | 540.00 | 540.00 | 7,000 | 0 |
| 06-Sep-2023 | 575.00 | 580.00 | 540.00 | 540.00 | 63,000 | 0 |
| 05-Sep-2023 | 552.50 | 565.00 | 552.50 | 565.00 | 2,000 | 0 |
| 04-Sep-2023 | 565.00 | 572.50 | 555.00 | 567.50 | 4,000 | 0 |
| 01-Sep-2023 | 560.00 | 560.00 | 552.50 | 555.00 | 3,000 | 0 |
| 31-Aug-2023 | 582.50 | 582.50 | 582.50 | 582.50 | 1,000 | 0 |
| 30-Aug-2023 | 575.00 | 575.00 | 575.00 | 575.00 | 3,000 | 0 |
| 29-Aug-2023 | 580.00 | 580.00 | 575.00 | 575.00 | 2,000 | 0 |