| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 177.50 | 182.00 | 177.50 | 182.00 | 46,000 | 0 |
| 05-Aug-2021 | 180.50 | 180.50 | 177.50 | 177.50 | 62,000 | 0 |
| 04-Aug-2021 | 181.00 | 181.00 | 180.50 | 180.50 | 28,000 | 0 |
| 03-Aug-2021 | 181.00 | 181.00 | 180.50 | 180.50 | 112,000 | 0 |
| 02-Aug-2021 | 176.00 | 185.00 | 176.00 | 182.50 | 98,000 | 0 |
| 30-Jul-2021 | 180.00 | 180.00 | 176.00 | 176.00 | 320,000 | 0 |
| 29-Jul-2021 | 175.00 | 185.00 | 174.50 | 180.00 | 124,000 | 0 |
| 28-Jul-2021 | 176.50 | 176.50 | 174.50 | 174.50 | 48,000 | 0 |
| 27-Jul-2021 | 177.00 | 181.50 | 176.50 | 180.00 | 20,000 | 0 |
| 26-Jul-2021 | 184.00 | 184.00 | 182.00 | 182.00 | 26,000 | 0 |
| 23-Jul-2021 | 185.00 | 185.00 | 185.00 | 185.00 | 0 | 0 |
| 22-Jul-2021 | 180.00 | 185.00 | 180.00 | 185.00 | 22,000 | 0 |
| 21-Jul-2021 | 178.00 | 182.50 | 176.50 | 180.00 | 38,000 | 0 |
| 19-Jul-2021 | 177.50 | 178.00 | 177.50 | 178.00 | 66,000 | 0 |
| 16-Jul-2021 | 184.50 | 184.50 | 184.50 | 184.50 | 0 | 0 |
| 15-Jul-2021 | 185.00 | 185.00 | 184.00 | 184.50 | 32,000 | 0 |
| 14-Jul-2021 | 185.00 | 185.00 | 184.50 | 185.00 | 30,000 | 0 |
| 13-Jul-2021 | 175.50 | 185.00 | 175.50 | 185.00 | 78,000 | 0 |
| 12-Jul-2021 | 185.00 | 185.00 | 175.00 | 175.00 | 60,000 | 0 |
| 09-Jul-2021 | 177.50 | 185.00 | 177.50 | 185.00 | 72,000 | 0 |
| 08-Jul-2021 | 175.00 | 177.50 | 172.50 | 172.50 | 70,000 | 0 |
| 07-Jul-2021 | 177.00 | 177.50 | 175.00 | 175.00 | 54,000 | 0 |
| 06-Jul-2021 | 174.00 | 177.00 | 172.50 | 177.00 | 200,000 | 0 |
| 05-Jul-2021 | 185.00 | 185.00 | 174.00 | 174.50 | 1,084,000 | 0 |
| 02-Jul-2021 | 190.50 | 190.50 | 187.00 | 187.00 | 866,000 | 0 |
| 01-Jul-2021 | 204.50 | 206.50 | 201.00 | 201.00 | 2,552,000 | 0 |
| 30-Jun-2021 | 204.00 | 210.00 | 202.00 | 203.50 | 1,454,000 | 0 |
| 29-Jun-2021 | 196.50 | 202.00 | 196.00 | 202.00 | 998,000 | 0 |
| 28-Jun-2021 | 195.00 | 200.00 | 195.00 | 195.50 | 1,114,000 | 0 |
| 25-Jun-2021 | 195.00 | 195.00 | 194.50 | 194.50 | 232,000 | 0 |
| 24-Jun-2021 | 194.50 | 195.50 | 194.50 | 194.50 | 292,000 | 0 |
| 23-Jun-2021 | 185.00 | 194.50 | 185.00 | 194.50 | 36,000 | 0 |
| 22-Jun-2021 | 189.00 | 189.00 | 189.00 | 189.00 | 22,000 | 0 |
| 21-Jun-2021 | 190.00 | 194.00 | 189.00 | 189.00 | 58,000 | 0 |