| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 640.00 | 685.00 | 605.00 | 640.00 | 13,600 | 0 |
| 08-Oct-2026 | 635.00 | 655.00 | 635.00 | 635.00 | 500 | 0 |
| 07-Oct-2026 | 645.00 | 665.00 | 640.00 | 640.00 | 88,000 | 0 |
| 06-Oct-2026 | 645.00 | 645.00 | 640.00 | 645.00 | 27,600 | 0 |
| 05-Oct-2026 | 620.00 | 645.00 | 620.00 | 645.00 | 9,700 | 0 |
| 02-Oct-2026 | 650.00 | 650.00 | 625.00 | 645.00 | 2,200 | 0 |
| 01-Oct-2026 | 640.00 | 660.00 | 595.00 | 645.00 | 16,400 | 0 |
| 30-Sep-2026 | 675.00 | 675.00 | 570.00 | 640.00 | 11,700 | 0 |
| 29-Sep-2026 | 640.00 | 640.00 | 610.00 | 640.00 | 2,100 | 0 |
| 28-Sep-2026 | 645.00 | 645.00 | 640.00 | 645.00 | 600 | 0 |
| 25-Sep-2026 | 640.00 | 645.00 | 625.00 | 645.00 | 1,500 | 0 |
| 24-Sep-2026 | 645.00 | 645.00 | 625.00 | 645.00 | 2,200 | 0 |
| 23-Sep-2026 | 645.00 | 645.00 | 645.00 | 645.00 | 100 | 0 |
| 22-Sep-2026 | 645.00 | 645.00 | 630.00 | 645.00 | 600 | 0 |
| 21-Sep-2026 | 645.00 | 660.00 | 635.00 | 645.00 | 2,600 | 0 |
| 18-Sep-2026 | 645.00 | 645.00 | 640.00 | 640.00 | 2,000 | 0 |
| 17-Sep-2026 | 645.00 | 645.00 | 635.00 | 645.00 | 1,600 | 0 |
| 16-Sep-2026 | 640.00 | 645.00 | 620.00 | 645.00 | 7,400 | 0 |
| 15-Sep-2026 | 645.00 | 645.00 | 645.00 | 645.00 | 0 | 0 |
| 14-Sep-2026 | 645.00 | 645.00 | 625.00 | 645.00 | 3,800 | 0 |
| 11-Sep-2026 | 645.00 | 645.00 | 640.00 | 645.00 | 300 | 0 |
| 10-Sep-2026 | 660.00 | 660.00 | 635.00 | 645.00 | 8,100 | 0 |
| 09-Sep-2026 | 660.00 | 675.00 | 635.00 | 635.00 | 24,700 | 0 |
| 08-Sep-2026 | 645.00 | 705.00 | 630.00 | 640.00 | 41,200 | 0 |
| 07-Sep-2026 | 645.00 | 655.00 | 610.00 | 645.00 | 52,600 | 0 |
| 04-Sep-2026 | 650.00 | 650.00 | 620.00 | 625.00 | 14,700 | 0 |
| 03-Sep-2026 | 645.00 | 645.00 | 630.00 | 640.00 | 5,900 | 0 |
| 02-Sep-2026 | 645.00 | 645.00 | 640.00 | 645.00 | 2,100 | 0 |
| 01-Sep-2026 | 645.00 | 665.00 | 640.00 | 645.00 | 172,700 | 0 |
| 31-Aug-2026 | 630.00 | 645.00 | 620.00 | 645.00 | 12,100 | 0 |
| 28-Aug-2026 | 635.00 | 640.00 | 615.00 | 630.00 | 1,700 | 0 |
| 27-Aug-2026 | 635.00 | 640.00 | 635.00 | 640.00 | 1,300 | 0 |
| 26-Aug-2026 | 615.00 | 640.00 | 615.00 | 635.00 | 16,100 | 0 |
| 25-Aug-2026 | 645.00 | 645.00 | 645.00 | 645.00 | 0 | 0 |
| 24-Aug-2026 | 625.00 | 645.00 | 620.00 | 645.00 | 4,400 | 0 |
| 21-Aug-2026 | 635.00 | 645.00 | 620.00 | 625.00 | 10,300 | 0 |
| 20-Aug-2026 | 640.00 | 640.00 | 615.00 | 630.00 | 6,400 | 0 |
| 19-Aug-2026 | 625.00 | 645.00 | 620.00 | 640.00 | 11,500 | 0 |
| 18-Aug-2026 | 640.00 | 645.00 | 610.00 | 630.00 | 27,800 | 0 |
| 14-Aug-2026 | 640.00 | 640.00 | 605.00 | 630.00 | 15,200 | 0 |
| 13-Aug-2026 | 640.00 | 650.00 | 610.00 | 630.00 | 16,300 | 0 |
| 12-Aug-2026 | 615.00 | 625.00 | 605.00 | 620.00 | 23,100 | 0 |
| 11-Aug-2026 | 630.00 | 650.00 | 615.00 | 625.00 | 12,300 | 0 |
| 10-Aug-2026 | 650.00 | 650.00 | 585.00 | 630.00 | 243,100 | 0 |
| 07-Aug-2026 | 650.00 | 650.00 | 640.00 | 650.00 | 500 | 0 |
| 06-Aug-2026 | 650.00 | 650.00 | 635.00 | 645.00 | 1,600 | 0 |
| 05-Aug-2026 | 615.00 | 640.00 | 615.00 | 640.00 | 32,400 | 0 |
| 04-Aug-2026 | 620.00 | 640.00 | 600.00 | 640.00 | 18,000 | 0 |
| 03-Aug-2026 | 635.00 | 645.00 | 620.00 | 635.00 | 10,600 | 0 |
| 31-Jul-2026 | 630.00 | 635.00 | 615.00 | 615.00 | 21,200 | 0 |
| 30-Jul-2026 | 635.00 | 635.00 | 615.00 | 630.00 | 2,000 | 0 |
| 29-Jul-2026 | 635.00 | 635.00 | 615.00 | 615.00 | 11,100 | 0 |
| 28-Jul-2026 | 640.00 | 640.00 | 620.00 | 635.00 | 4,500 | 0 |
| 27-Jul-2026 | 640.00 | 645.00 | 615.00 | 640.00 | 8,300 | 0 |
| 24-Jul-2026 | 635.00 | 660.00 | 620.00 | 635.00 | 68,700 | 0 |
| 23-Jul-2026 | 665.00 | 685.00 | 625.00 | 635.00 | 468,900 | 0 |
| 22-Jul-2026 | 665.00 | 665.00 | 630.00 | 665.00 | 6,000 | 0 |
| 21-Jul-2026 | 650.00 | 675.00 | 645.00 | 665.00 | 6,100 | 0 |
| 20-Jul-2026 | 700.00 | 700.00 | 655.00 | 675.00 | 32,600 | 0 |
| 17-Jul-2026 | 670.00 | 690.00 | 660.00 | 680.00 | 2,900 | 0 |
| 16-Jul-2026 | 675.00 | 675.00 | 655.00 | 670.00 | 3,500 | 0 |
| 15-Jul-2026 | 675.00 | 675.00 | 675.00 | 675.00 | 300 | 0 |
| 14-Jul-2026 | 670.00 | 700.00 | 670.00 | 675.00 | 7,000 | 0 |
| 13-Jul-2026 | 690.00 | 690.00 | 640.00 | 670.00 | 5,900 | 0 |
| 10-Jul-2026 | 660.00 | 700.00 | 650.00 | 690.00 | 5,500 | 0 |
| 09-Jul-2026 | 680.00 | 680.00 | 680.00 | 680.00 | 500 | 0 |
| 08-Jul-2026 | 670.00 | 680.00 | 660.00 | 680.00 | 2,200 | 0 |
| 07-Jul-2026 | 675.00 | 675.00 | 625.00 | 675.00 | 26,600 | 0 |
| 06-Jul-2026 | 680.00 | 680.00 | 640.00 | 675.00 | 8,400 | 0 |
| 03-Jul-2026 | 650.00 | 680.00 | 650.00 | 680.00 | 105,900 | 0 |
| 02-Jul-2026 | 650.00 | 675.00 | 650.00 | 675.00 | 300 | 0 |
| 01-Jul-2026 | 675.00 | 675.00 | 645.00 | 675.00 | 800 | 0 |
| 30-Jun-2026 | 680.00 | 680.00 | 680.00 | 680.00 | 300 | 0 |
| 29-Jun-2026 | 690.00 | 690.00 | 615.00 | 685.00 | 8,100 | 0 |
| 26-Jun-2026 | 685.00 | 685.00 | 680.00 | 685.00 | 500 | 0 |
| 25-Jun-2026 | 690.00 | 690.00 | 655.00 | 685.00 | 700 | 0 |
| 24-Jun-2026 | 675.00 | 675.00 | 645.00 | 670.00 | 3,900 | 0 |
| 23-Jun-2026 | 675.00 | 675.00 | 635.00 | 670.00 | 4,600 | 0 |
| 22-Jun-2026 | 675.00 | 675.00 | 645.00 | 670.00 | 3,900 | 0 |
| 19-Jun-2026 | 655.00 | 675.00 | 650.00 | 670.00 | 5,500 | 0 |
| 18-Jun-2026 | 685.00 | 685.00 | 625.00 | 650.00 | 8,200 | 0 |
| 17-Jun-2026 | 675.00 | 675.00 | 665.00 | 670.00 | 5,000 | 0 |
| 15-Jun-2026 | 660.00 | 680.00 | 635.00 | 650.00 | 9,700 | 0 |
| 12-Jun-2026 | 675.00 | 675.00 | 605.00 | 660.00 | 8,300 | 0 |
| 11-Jun-2026 | 685.00 | 685.00 | 630.00 | 660.00 | 14,600 | 0 |
| 10-Jun-2026 | 600.00 | 655.00 | 600.00 | 640.00 | 8,900 | 0 |
| 09-Jun-2026 | 620.00 | 670.00 | 600.00 | 640.00 | 39,700 | 0 |
| 08-Jun-2026 | 710.00 | 710.00 | 590.00 | 620.00 | 22,100 | 0 |
| 05-Jun-2026 | 675.00 | 700.00 | 640.00 | 690.00 | 10,700 | 0 |
| 04-Jun-2026 | 690.00 | 700.00 | 655.00 | 690.00 | 17,900 | 0 |
| 03-Jun-2026 | 700.00 | 705.00 | 660.00 | 700.00 | 2,700 | 0 |
| 02-Jun-2026 | 710.00 | 710.00 | 665.00 | 700.00 | 3,300 | 0 |
| 29-May-2026 | 710.00 | 710.00 | 655.00 | 700.00 | 4,900 | 0 |
| 28-May-2026 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 27-May-2026 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 26-May-2026 | 695.00 | 710.00 | 670.00 | 700.00 | 4,000 | 0 |
| 25-May-2026 | 670.00 | 695.00 | 670.00 | 695.00 | 2,200 | 0 |
| 22-May-2026 | 680.00 | 695.00 | 600.00 | 695.00 | 65,200 | 0 |
| 21-May-2026 | 685.00 | 700.00 | 650.00 | 690.00 | 39,100 | 0 |
| 20-May-2026 | 685.00 | 705.00 | 650.00 | 685.00 | 42,900 | 0 |