| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 580.00 | 610.00 | 555.00 | 605.00 | 353,800 | 0 |
| 03-Oct-2025 | 610.00 | 630.00 | 520.00 | 570.00 | 1,742,400 | 0 |
| 02-Oct-2025 | 494.00 | 610.00 | 490.00 | 610.00 | 2,125,700 | 0 |
| 01-Oct-2025 | 462.00 | 498.00 | 456.00 | 490.00 | 881,700 | 0 |
| 30-Sep-2025 | 464.00 | 474.00 | 446.00 | 460.00 | 180,900 | 0 |
| 29-Sep-2025 | 470.00 | 472.00 | 458.00 | 460.00 | 524,100 | 0 |
| 26-Sep-2025 | 480.00 | 480.00 | 442.00 | 464.00 | 595,300 | 0 |
| 25-Sep-2025 | 446.00 | 540.00 | 422.00 | 498.00 | 390,500 | 0 |
| 24-Sep-2025 | 452.00 | 452.00 | 438.00 | 440.00 | 49,900 | 0 |
| 23-Sep-2025 | 446.00 | 452.00 | 424.00 | 444.00 | 168,700 | 0 |
| 22-Sep-2025 | 452.00 | 452.00 | 444.00 | 450.00 | 124,200 | 0 |
| 19-Sep-2025 | 458.00 | 458.00 | 436.00 | 452.00 | 316,200 | 0 |
| 18-Sep-2025 | 448.00 | 454.00 | 442.00 | 452.00 | 73,400 | 0 |
| 17-Sep-2025 | 448.00 | 470.00 | 436.00 | 448.00 | 619,400 | 0 |
| 16-Sep-2025 | 448.00 | 448.00 | 440.00 | 446.00 | 94,100 | 0 |
| 15-Sep-2025 | 450.00 | 450.00 | 436.00 | 438.00 | 64,700 | 0 |
| 12-Sep-2025 | 452.00 | 456.00 | 436.00 | 438.00 | 76,300 | 0 |
| 11-Sep-2025 | 444.00 | 450.00 | 444.00 | 448.00 | 400 | 0 |
| 10-Sep-2025 | 450.00 | 450.00 | 434.00 | 446.00 | 9,100 | 0 |
| 09-Sep-2025 | 452.00 | 460.00 | 430.00 | 440.00 | 7,800 | 0 |
| 08-Sep-2025 | 438.00 | 442.00 | 436.00 | 436.00 | 31,600 | 0 |
| 04-Sep-2025 | 458.00 | 458.00 | 438.00 | 444.00 | 99,700 | 0 |
| 03-Sep-2025 | 442.00 | 452.00 | 442.00 | 442.00 | 15,800 | 0 |
| 02-Sep-2025 | 438.00 | 460.00 | 438.00 | 440.00 | 32,700 | 0 |
| 01-Sep-2025 | 446.00 | 446.00 | 426.00 | 438.00 | 44,900 | 0 |
| 29-Aug-2025 | 462.00 | 462.00 | 438.00 | 448.00 | 226,500 | 0 |
| 28-Aug-2025 | 458.00 | 464.00 | 444.00 | 454.00 | 57,200 | 0 |
| 27-Aug-2025 | 458.00 | 460.00 | 450.00 | 454.00 | 19,500 | 0 |
| 26-Aug-2025 | 464.00 | 464.00 | 450.00 | 454.00 | 145,900 | 0 |
| 25-Aug-2025 | 460.00 | 480.00 | 458.00 | 464.00 | 341,400 | 0 |
| 22-Aug-2025 | 438.00 | 545.00 | 438.00 | 460.00 | 1,044,500 | 0 |
| 21-Aug-2025 | 436.00 | 440.00 | 432.00 | 438.00 | 48,300 | 0 |
| 20-Aug-2025 | 430.00 | 450.00 | 422.00 | 438.00 | 355,400 | 0 |
| 19-Aug-2025 | 442.00 | 448.00 | 418.00 | 434.00 | 251,300 | 0 |
| 15-Aug-2025 | 450.00 | 478.00 | 440.00 | 440.00 | 1,654,000 | 0 |
| 14-Aug-2025 | 438.00 | 438.00 | 422.00 | 430.00 | 13,500 | 0 |
| 13-Aug-2025 | 420.00 | 450.00 | 420.00 | 426.00 | 64,700 | 0 |
| 12-Aug-2025 | 426.00 | 430.00 | 420.00 | 426.00 | 9,000 | 0 |
| 11-Aug-2025 | 428.00 | 438.00 | 400.00 | 420.00 | 146,200 | 0 |
| 08-Aug-2025 | 442.00 | 442.00 | 420.00 | 430.00 | 4,300 | 0 |
| 07-Aug-2025 | 440.00 | 444.00 | 428.00 | 430.00 | 35,300 | 0 |
| 06-Aug-2025 | 436.00 | 442.00 | 424.00 | 432.00 | 32,400 | 0 |
| 05-Aug-2025 | 444.00 | 446.00 | 436.00 | 444.00 | 52,500 | 0 |
| 04-Aug-2025 | 444.00 | 450.00 | 434.00 | 444.00 | 14,400 | 0 |
| 01-Aug-2025 | 440.00 | 452.00 | 430.00 | 444.00 | 87,700 | 0 |
| 31-Jul-2025 | 440.00 | 440.00 | 414.00 | 420.00 | 17,500 | 0 |
| 30-Jul-2025 | 442.00 | 450.00 | 396.00 | 428.00 | 257,600 | 0 |
| 29-Jul-2025 | 432.00 | 450.00 | 432.00 | 438.00 | 339,200 | 0 |
| 28-Jul-2025 | 406.00 | 448.00 | 406.00 | 438.00 | 234,800 | 0 |
| 25-Jul-2025 | 404.00 | 408.00 | 398.00 | 406.00 | 38,600 | 0 |
| 24-Jul-2025 | 398.00 | 404.00 | 398.00 | 398.00 | 35,700 | 0 |
| 23-Jul-2025 | 398.00 | 410.00 | 392.00 | 402.00 | 22,500 | 0 |
| 22-Jul-2025 | 400.00 | 420.00 | 392.00 | 402.00 | 23,700 | 0 |
| 21-Jul-2025 | 398.00 | 412.00 | 396.00 | 396.00 | 29,500 | 0 |
| 18-Jul-2025 | 408.00 | 416.00 | 394.00 | 404.00 | 15,700 | 0 |
| 17-Jul-2025 | 412.00 | 420.00 | 394.00 | 408.00 | 55,900 | 0 |
| 16-Jul-2025 | 396.00 | 430.00 | 384.00 | 412.00 | 127,600 | 0 |
| 15-Jul-2025 | 378.00 | 396.00 | 372.00 | 386.00 | 185,900 | 0 |
| 14-Jul-2025 | 396.00 | 396.00 | 368.00 | 368.00 | 44,900 | 0 |
| 11-Jul-2025 | 390.00 | 390.00 | 380.00 | 386.00 | 52,800 | 0 |
| 10-Jul-2025 | 390.00 | 392.00 | 380.00 | 384.00 | 69,100 | 0 |
| 09-Jul-2025 | 416.00 | 416.00 | 380.00 | 390.00 | 607,600 | 0 |
| 08-Jul-2025 | 442.00 | 454.00 | 400.00 | 406.00 | 2,115,100 | 0 |
| 07-Jul-2025 | 456.00 | 464.00 | 434.00 | 456.00 | 673,600 | 0 |
| 04-Jul-2025 | 460.00 | 490.00 | 436.00 | 456.00 | 736,800 | 0 |
| 03-Jul-2025 | 446.00 | 456.00 | 428.00 | 456.00 | 459,000 | 0 |
| 02-Jul-2025 | 444.00 | 500.00 | 404.00 | 444.00 | 3,615,800 | 0 |
| 01-Jul-2025 | 468.00 | 468.00 | 420.00 | 444.00 | 1,565,900 | 0 |
| 30-Jun-2025 | 456.00 | 468.00 | 440.00 | 456.00 | 1,085,100 | 0 |
| 26-Jun-2025 | 440.00 | 468.00 | 430.00 | 450.00 | 527,100 | 0 |
| 25-Jun-2025 | 444.00 | 460.00 | 430.00 | 440.00 | 400,600 | 0 |
| 24-Jun-2025 | 446.00 | 464.00 | 420.00 | 430.00 | 114,100 | 0 |
| 23-Jun-2025 | 454.00 | 466.00 | 424.00 | 428.00 | 89,400 | 0 |
| 20-Jun-2025 | 430.00 | 464.00 | 428.00 | 440.00 | 116,100 | 0 |
| 19-Jun-2025 | 428.00 | 466.00 | 420.00 | 430.00 | 434,300 | 0 |
| 18-Jun-2025 | 470.00 | 474.00 | 440.00 | 440.00 | 356,000 | 0 |
| 17-Jun-2025 | 410.00 | 480.00 | 408.00 | 440.00 | 498,200 | 0 |
| 16-Jun-2025 | 446.00 | 454.00 | 406.00 | 410.00 | 216,800 | 0 |
| 13-Jun-2025 | 466.00 | 496.00 | 446.00 | 446.00 | 131,600 | 0 |
| 12-Jun-2025 | 490.00 | 496.00 | 450.00 | 466.00 | 50,600 | 0 |
| 11-Jun-2025 | 442.00 | 490.00 | 440.00 | 470.00 | 74,000 | 0 |
| 10-Jun-2025 | 448.00 | 500.00 | 432.00 | 440.00 | 304,900 | 0 |
| 05-Jun-2025 | 462.00 | 462.00 | 420.00 | 448.00 | 26,800 | 0 |
| 04-Jun-2025 | 462.00 | 462.00 | 430.00 | 448.00 | 41,600 | 0 |
| 03-Jun-2025 | 510.00 | 510.00 | 456.00 | 458.00 | 168,400 | 0 |
| 02-Jun-2025 | 490.00 | 515.00 | 460.00 | 480.00 | 161,800 | 0 |
| 28-May-2025 | 500.00 | 505.00 | 482.00 | 482.00 | 50,600 | 0 |
| 27-May-2025 | 492.00 | 510.00 | 460.00 | 500.00 | 372,700 | 0 |
| 26-May-2025 | 565.00 | 600.00 | 464.00 | 476.00 | 2,233,800 | 0 |
| 23-May-2025 | 590.00 | 610.00 | 464.00 | 545.00 | 1,018,200 | 0 |
| 22-May-2025 | 570.00 | 570.00 | 510.00 | 545.00 | 302,200 | 0 |
| 21-May-2025 | 482.00 | 600.00 | 482.00 | 560.00 | 2,889,200 | 0 |
| 20-May-2025 | 456.00 | 550.00 | 454.00 | 482.00 | 985,700 | 0 |
| 19-May-2025 | 424.00 | 470.00 | 420.00 | 456.00 | 206,000 | 0 |
| 16-May-2025 | 460.00 | 460.00 | 420.00 | 424.00 | 188,400 | 0 |
| 15-May-2025 | 440.00 | 525.00 | 420.00 | 460.00 | 797,100 | 0 |
| 14-May-2025 | 440.00 | 440.00 | 414.00 | 420.00 | 64,800 | 0 |
| 09-May-2025 | 424.00 | 458.00 | 418.00 | 422.00 | 125,500 | 0 |
| 08-May-2025 | 466.00 | 468.00 | 400.00 | 436.00 | 45,000 | 0 |
| 07-May-2025 | 428.00 | 470.00 | 416.00 | 444.00 | 228,400 | 0 |