| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 340.00 | 350.00 | 340.00 | 350.00 | 24,000 | 0 |
| 03-Jul-2024 | 325.00 | 340.00 | 325.00 | 340.00 | 26,000 | 0 |
| 02-Jul-2024 | 325.00 | 325.00 | 325.00 | 325.00 | 0 | 0 |
| 01-Jul-2024 | 324.00 | 325.00 | 324.00 | 325.00 | 11,000 | 0 |
| 28-Jun-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 27-Jun-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 26-Jun-2024 | 325.00 | 325.00 | 320.00 | 324.00 | 25,000 | 0 |
| 25-Jun-2024 | 290.00 | 325.00 | 290.00 | 325.00 | 10,000 | 0 |
| 24-Jun-2024 | 280.00 | 280.00 | 280.00 | 280.00 | 0 | 0 |
| 21-Jun-2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1,000 | 0 |
| 20-Jun-2024 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 19-Jun-2024 | 278.00 | 278.00 | 278.00 | 278.00 | 1,000 | 0 |
| 14-Jun-2024 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 13-Jun-2024 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 12-Jun-2024 | 278.00 | 278.00 | 278.00 | 278.00 | 1,000 | 0 |
| 11-Jun-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 10-Jun-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 07-Jun-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 06-Jun-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 21,000 | 0 |
| 05-Jun-2024 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 04-Jun-2024 | 310.00 | 310.00 | 310.00 | 310.00 | 2,000 | 0 |
| 03-Jun-2024 | 310.00 | 310.00 | 310.00 | 310.00 | 2,000 | 0 |
| 31-May-2024 | 307.00 | 310.00 | 300.00 | 310.00 | 29,000 | 0 |
| 30-May-2024 | 350.00 | 350.00 | 310.00 | 310.00 | 44,000 | 0 |
| 29-May-2024 | 325.00 | 350.00 | 325.00 | 350.00 | 70,000 | 0 |
| 28-May-2024 | 347.00 | 349.00 | 304.00 | 304.00 | 3,000 | 0 |
| 27-May-2024 | 341.00 | 341.00 | 341.00 | 341.00 | 2,000 | 0 |
| 22-May-2024 | 341.00 | 341.00 | 341.00 | 341.00 | 1,000 | 0 |
| 21-May-2024 | 339.00 | 339.00 | 339.00 | 339.00 | 13,000 | 0 |
| 20-May-2024 | 339.00 | 339.00 | 339.00 | 339.00 | 4,000 | 0 |
| 17-May-2024 | 339.00 | 340.00 | 339.00 | 339.00 | 4,000 | 0 |
| 16-May-2024 | 335.00 | 342.00 | 330.00 | 330.00 | 5,000 | 0 |
| 15-May-2024 | 329.00 | 330.00 | 325.00 | 330.00 | 12,000 | 0 |
| 14-May-2024 | 336.00 | 336.00 | 325.00 | 325.00 | 25,000 | 0 |
| 13-May-2024 | 350.00 | 355.00 | 336.00 | 336.00 | 5,221,000 | 0 |
| 08-May-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| 07-May-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 2,000 | 0 |
| 06-May-2024 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | 0 |
| 03-May-2024 | 374.00 | 375.00 | 374.00 | 375.00 | 22,000 | 0 |
| 02-May-2024 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | 0 |
| 30-Apr-2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1,000 | 0 |
| 29-Apr-2024 | 379.00 | 379.00 | 379.00 | 379.00 | 1,000 | 0 |
| 26-Apr-2024 | 372.00 | 372.00 | 372.00 | 372.00 | 0 | 0 |
| 25-Apr-2024 | 372.00 | 372.00 | 372.00 | 372.00 | 1,000 | 0 |
| 24-Apr-2024 | 374.00 | 374.00 | 374.00 | 374.00 | 1,000 | 0 |
| 23-Apr-2024 | 363.00 | 379.00 | 363.00 | 379.00 | 4,000 | 0 |
| 22-Apr-2024 | 363.00 | 363.00 | 363.00 | 363.00 | 0 | 0 |
| 19-Apr-2024 | 363.00 | 363.00 | 363.00 | 363.00 | 0 | 0 |
| 18-Apr-2024 | 363.00 | 363.00 | 363.00 | 363.00 | 1,000 | 0 |
| 17-Apr-2024 | 360.00 | 363.00 | 360.00 | 363.00 | 2,000 | 0 |
| 16-Apr-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 9,000 | 0 |
| 05-Apr-2024 | 368.00 | 368.00 | 368.00 | 368.00 | 1,000 | 0 |
| 04-Apr-2024 | 378.00 | 378.00 | 370.00 | 372.00 | 3,000 | 0 |
| 03-Apr-2024 | 379.00 | 380.00 | 379.00 | 380.00 | 18,000 | 0 |
| 02-Apr-2024 | 379.00 | 379.00 | 378.00 | 379.00 | 4,000 | 0 |
| 01-Apr-2024 | 365.00 | 383.00 | 365.00 | 381.00 | 13,000 | 0 |
| 28-Mar-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 1,000 | 0 |
| 27-Mar-2024 | 377.00 | 377.00 | 377.00 | 377.00 | 0 | 0 |
| 26-Mar-2024 | 377.00 | 377.00 | 377.00 | 377.00 | 1,000 | 0 |
| 25-Mar-2024 | 373.00 | 373.00 | 365.00 | 365.00 | 27,000 | 0 |
| 22-Mar-2024 | 410.00 | 410.00 | 360.00 | 365.00 | 31,000 | 0 |
| 21-Mar-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 20-Mar-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 19-Mar-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 18-Mar-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 1,000 | 0 |
| 15-Mar-2024 | 390.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| 14-Mar-2024 | 390.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| 13-Mar-2024 | 365.00 | 390.00 | 365.00 | 390.00 | 15,000 | 0 |
| 08-Mar-2024 | 370.00 | 420.00 | 366.00 | 366.00 | 33,000 | 0 |
| 07-Mar-2024 | 416.00 | 425.00 | 370.00 | 370.00 | 75,000 | 0 |
| 06-Mar-2024 | 390.00 | 416.00 | 388.00 | 416.00 | 78,000 | 0 |
| 05-Mar-2024 | 334.00 | 334.00 | 327.00 | 333.00 | 5,000 | 0 |
| 04-Mar-2024 | 327.00 | 389.00 | 326.00 | 334.00 | 33,000 | 0 |
| 01-Mar-2024 | 365.00 | 393.00 | 365.00 | 365.00 | 8,000 | 0 |
| 29-Feb-2024 | 365.00 | 365.00 | 316.00 | 365.00 | 11,000 | 0 |
| 28-Feb-2024 | 365.00 | 365.00 | 365.00 | 365.00 | 9,000 | 0 |
| 27-Feb-2024 | 306.00 | 375.00 | 300.00 | 365.00 | 22,000 | 0 |
| 26-Feb-2024 | 343.00 | 343.00 | 343.00 | 343.00 | 3,000 | 0 |
| 23-Feb-2024 | 325.00 | 365.00 | 325.00 | 343.00 | 28,000 | 0 |
| 22-Feb-2024 | 324.00 | 350.00 | 307.00 | 309.00 | 20,000 | 0 |
| 21-Feb-2024 | 315.00 | 315.00 | 315.00 | 315.00 | 7,000 | 0 |
| 20-Feb-2024 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 19-Feb-2024 | 300.00 | 310.00 | 300.00 | 310.00 | 3,000 | 0 |
| 16-Feb-2024 | 306.00 | 310.00 | 306.00 | 310.00 | 3,000 | 0 |
| 15-Feb-2024 | 305.00 | 305.00 | 305.00 | 305.00 | 2,000 | 0 |
| 13-Feb-2024 | 305.00 | 305.00 | 300.00 | 300.00 | 4,000 | 0 |
| 12-Feb-2024 | 305.00 | 305.00 | 304.00 | 304.00 | 5,000 | 0 |
| 07-Feb-2024 | 314.00 | 314.00 | 303.00 | 304.00 | 4,000 | 0 |
| 06-Feb-2024 | 343.00 | 343.00 | 343.00 | 343.00 | 0 | 0 |
| 05-Feb-2024 | 343.00 | 343.00 | 343.00 | 343.00 | 3,000 | 0 |
| 02-Feb-2024 | 343.00 | 343.00 | 343.00 | 343.00 | 0 | 0 |
| 01-Feb-2024 | 343.00 | 343.00 | 343.00 | 343.00 | 2,000 | 0 |
| 31-Jan-2024 | 344.00 | 344.00 | 343.00 | 343.00 | 2,000 | 0 |
| 30-Jan-2024 | 301.00 | 345.00 | 301.00 | 345.00 | 15,000 | 0 |
| 29-Jan-2024 | 350.00 | 350.00 | 350.00 | 350.00 | 2,000 | 0 |
| 26-Jan-2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 25-Jan-2024 | 360.00 | 360.00 | 350.00 | 350.00 | 6,000 | 0 |
| 24-Jan-2024 | 369.00 | 369.00 | 369.00 | 369.00 | 3,000 | 0 |
| 23-Jan-2024 | 369.00 | 369.00 | 369.00 | 369.00 | 0 | 0 |
| 22-Jan-2024 | 345.00 | 381.00 | 345.00 | 369.00 | 20,000 | 0 |