| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 364.00 | 364.00 | 364.00 | 364.00 | 22,600 | 0 |
| 21-Nov-2024 | 364.00 | 364.00 | 364.00 | 364.00 | 78,000 | 0 |
| 20-Nov-2024 | 364.00 | 364.00 | 364.00 | 364.00 | 282,500 | 0 |
| 19-Nov-2024 | 366.00 | 366.00 | 364.00 | 364.00 | 258,600 | 0 |
| 18-Nov-2024 | 360.00 | 366.00 | 360.00 | 366.00 | 290,200 | 0 |
| 15-Nov-2024 | 364.00 | 364.00 | 364.00 | 364.00 | 14,400 | 0 |
| 14-Nov-2024 | 362.00 | 364.00 | 362.00 | 364.00 | 178,600 | 0 |
| 13-Nov-2024 | 362.00 | 362.00 | 360.00 | 362.00 | 180,700 | 0 |
| 12-Nov-2024 | 360.00 | 362.00 | 360.00 | 362.00 | 401,600 | 0 |
| 11-Nov-2024 | 354.00 | 360.00 | 354.00 | 360.00 | 111,700 | 0 |
| 08-Nov-2024 | 360.00 | 366.00 | 350.00 | 350.00 | 236,000 | 0 |
| 07-Nov-2024 | 348.00 | 350.00 | 340.00 | 350.00 | 36,000 | 0 |
| 06-Nov-2024 | 342.00 | 352.00 | 340.00 | 348.00 | 220,700 | 0 |
| 05-Nov-2024 | 352.00 | 352.00 | 338.00 | 340.00 | 153,800 | 0 |
| 04-Nov-2024 | 362.00 | 362.00 | 346.00 | 350.00 | 54,800 | 0 |
| 01-Nov-2024 | 350.00 | 366.00 | 348.00 | 354.00 | 57,800 | 0 |
| 31-Oct-2024 | 360.00 | 360.00 | 350.00 | 350.00 | 113,700 | 0 |
| 30-Oct-2024 | 366.00 | 376.00 | 360.00 | 360.00 | 165,800 | 0 |
| 29-Oct-2024 | 362.00 | 372.00 | 354.00 | 362.00 | 220,300 | 0 |
| 28-Oct-2024 | 358.00 | 368.00 | 346.00 | 350.00 | 235,800 | 0 |
| 25-Oct-2024 | 374.00 | 374.00 | 352.00 | 358.00 | 231,400 | 0 |
| 24-Oct-2024 | 384.00 | 384.00 | 358.00 | 372.00 | 127,000 | 0 |
| 23-Oct-2024 | 376.00 | 388.00 | 362.00 | 372.00 | 161,600 | 0 |
| 22-Oct-2024 | 360.00 | 394.00 | 360.00 | 376.00 | 297,800 | 0 |
| 21-Oct-2024 | 370.00 | 388.00 | 358.00 | 360.00 | 366,600 | 0 |
| 18-Oct-2024 | 346.00 | 400.00 | 344.00 | 352.00 | 1,440,200 | 0 |
| 17-Oct-2024 | 352.00 | 358.00 | 344.00 | 344.00 | 25,800 | 0 |
| 16-Oct-2024 | 348.00 | 350.00 | 344.00 | 350.00 | 120,900 | 0 |
| 15-Oct-2024 | 346.00 | 350.00 | 346.00 | 348.00 | 18,500 | 0 |
| 14-Oct-2024 | 356.00 | 362.00 | 340.00 | 342.00 | 38,200 | 0 |
| 11-Oct-2024 | 354.00 | 358.00 | 352.00 | 356.00 | 27,300 | 0 |
| 10-Oct-2024 | 348.00 | 360.00 | 344.00 | 350.00 | 38,500 | 0 |
| 09-Oct-2024 | 334.00 | 368.00 | 334.00 | 348.00 | 178,800 | 0 |
| 08-Oct-2024 | 334.00 | 336.00 | 330.00 | 334.00 | 52,500 | 0 |
| 07-Oct-2024 | 332.00 | 336.00 | 328.00 | 334.00 | 100,500 | 0 |
| 04-Oct-2024 | 334.00 | 338.00 | 320.00 | 328.00 | 469,600 | 0 |
| 03-Oct-2024 | 348.00 | 360.00 | 336.00 | 344.00 | 412,600 | 0 |
| 02-Oct-2024 | 350.00 | 356.00 | 346.00 | 348.00 | 201,900 | 0 |
| 01-Oct-2024 | 384.00 | 394.00 | 342.00 | 350.00 | 676,600 | 0 |
| 30-Sep-2024 | 390.00 | 398.00 | 370.00 | 376.00 | 205,800 | 0 |
| 27-Sep-2024 | 390.00 | 398.00 | 384.00 | 390.00 | 207,500 | 0 |
| 26-Sep-2024 | 396.00 | 406.00 | 386.00 | 390.00 | 656,100 | 0 |
| 25-Sep-2024 | 402.00 | 410.00 | 376.00 | 398.00 | 730,700 | 0 |
| 24-Sep-2024 | 402.00 | 408.00 | 390.00 | 402.00 | 452,300 | 0 |
| 23-Sep-2024 | 416.00 | 416.00 | 394.00 | 406.00 | 277,200 | 0 |
| 20-Sep-2024 | 422.00 | 440.00 | 400.00 | 416.00 | 511,400 | 0 |
| 19-Sep-2024 | 418.00 | 426.00 | 404.00 | 422.00 | 499,000 | 0 |
| 18-Sep-2024 | 402.00 | 450.00 | 380.00 | 418.00 | 1,692,700 | 0 |
| 17-Sep-2024 | 440.00 | 450.00 | 360.00 | 402.00 | 775,400 | 0 |
| 13-Sep-2024 | 444.00 | 452.00 | 401.00 | 420.00 | 814,000 | 0 |
| 12-Sep-2024 | 443.00 | 490.00 | 425.00 | 440.00 | 2,964,000 | 0 |
| 11-Sep-2024 | 350.00 | 432.00 | 348.00 | 430.00 | 4,353,000 | 0 |
| 10-Sep-2024 | 336.00 | 351.00 | 336.00 | 346.00 | 212,000 | 0 |
| 09-Sep-2024 | 344.00 | 350.00 | 334.00 | 344.00 | 67,000 | 0 |
| 06-Sep-2024 | 330.00 | 349.00 | 327.00 | 335.00 | 120,000 | 0 |
| 05-Sep-2024 | 321.00 | 338.00 | 320.00 | 322.00 | 134,000 | 0 |
| 04-Sep-2024 | 322.00 | 322.00 | 300.00 | 314.00 | 191,000 | 0 |
| 03-Sep-2024 | 337.00 | 347.00 | 312.00 | 322.00 | 336,000 | 0 |
| 02-Sep-2024 | 340.00 | 348.00 | 326.00 | 337.00 | 391,000 | 0 |
| 30-Aug-2024 | 352.00 | 359.00 | 325.00 | 338.00 | 358,000 | 0 |
| 29-Aug-2024 | 358.00 | 367.00 | 349.00 | 354.00 | 127,000 | 0 |
| 28-Aug-2024 | 361.00 | 382.00 | 351.00 | 358.00 | 171,000 | 0 |
| 27-Aug-2024 | 383.00 | 410.00 | 369.00 | 369.00 | 307,000 | 0 |
| 26-Aug-2024 | 350.00 | 435.00 | 345.00 | 379.00 | 1,523,000 | 0 |
| 23-Aug-2024 | 349.00 | 350.00 | 345.00 | 350.00 | 66,000 | 0 |
| 22-Aug-2024 | 350.00 | 350.00 | 347.00 | 347.00 | 194,000 | 0 |
| 21-Aug-2024 | 350.00 | 350.00 | 349.00 | 350.00 | 64,000 | 0 |
| 20-Aug-2024 | 350.00 | 350.00 | 349.00 | 350.00 | 40,000 | 0 |
| 19-Aug-2024 | 350.00 | 350.00 | 350.00 | 350.00 | 70,000 | 0 |
| 16-Aug-2024 | 348.00 | 350.00 | 348.00 | 350.00 | 8,000 | 0 |
| 15-Aug-2024 | 344.00 | 344.00 | 344.00 | 344.00 | 1,000 | 0 |
| 14-Aug-2024 | 350.00 | 350.00 | 344.00 | 345.00 | 27,000 | 0 |
| 13-Aug-2024 | 349.00 | 350.00 | 349.00 | 350.00 | 3,000 | 0 |
| 12-Aug-2024 | 349.00 | 349.00 | 349.00 | 349.00 | 23,000 | 0 |
| 09-Aug-2024 | 350.00 | 350.00 | 340.00 | 348.00 | 8,000 | 0 |
| 08-Aug-2024 | 350.00 | 350.00 | 350.00 | 350.00 | 31,000 | 0 |
| 07-Aug-2024 | 350.00 | 350.00 | 349.00 | 350.00 | 16,000 | 0 |
| 06-Aug-2024 | 348.00 | 349.00 | 348.00 | 348.00 | 68,000 | 0 |
| 05-Aug-2024 | 340.00 | 340.00 | 337.00 | 337.00 | 3,000 | 0 |
| 02-Aug-2024 | 348.00 | 355.00 | 348.00 | 350.00 | 2,862,000 | 0 |
| 01-Aug-2024 | 348.00 | 348.00 | 348.00 | 348.00 | 3,000 | 0 |
| 31-Jul-2024 | 347.00 | 348.00 | 347.00 | 348.00 | 6,000 | 0 |
| 30-Jul-2024 | 349.00 | 349.00 | 349.00 | 349.00 | 0 | 0 |
| 29-Jul-2024 | 350.00 | 350.00 | 341.00 | 349.00 | 54,000 | 0 |
| 26-Jul-2024 | 340.00 | 350.00 | 340.00 | 350.00 | 30,000 | 0 |
| 25-Jul-2024 | 343.00 | 350.00 | 332.00 | 332.00 | 61,000 | 0 |
| 24-Jul-2024 | 342.00 | 342.00 | 333.00 | 333.00 | 2,000 | 0 |
| 23-Jul-2024 | 334.00 | 347.00 | 333.00 | 333.00 | 19,000 | 0 |
| 22-Jul-2024 | 349.00 | 350.00 | 330.00 | 333.00 | 53,000 | 0 |
| 19-Jul-2024 | 341.00 | 349.00 | 340.00 | 349.00 | 31,000 | 0 |
| 18-Jul-2024 | 330.00 | 350.00 | 330.00 | 350.00 | 65,000 | 0 |
| 17-Jul-2024 | 350.00 | 350.00 | 340.00 | 340.00 | 172,000 | 0 |
| 16-Jul-2024 | 304.00 | 350.00 | 304.00 | 350.00 | 392,000 | 0 |
| 15-Jul-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 12-Jul-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 11-Jul-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 10-Jul-2024 | 301.00 | 301.00 | 300.00 | 300.00 | 8,000 | 0 |
| 09-Jul-2024 | 349.00 | 349.00 | 349.00 | 349.00 | 0 | 0 |
| 08-Jul-2024 | 349.00 | 349.00 | 349.00 | 349.00 | 0 | 0 |
| 05-Jul-2024 | 349.00 | 349.00 | 349.00 | 349.00 | 1,000 | 0 |