| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 5,000 | 0 |
| 06-Feb-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 800 | 0 |
| 05-Feb-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 81,300 | 0 |
| 04-Feb-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 1,600 | 0 |
| 03-Feb-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 58,900 | 0 |
| 31-Jan-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 1,600 | 0 |
| 30-Jan-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 600 | 0 |
| 24-Jan-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 28,800 | 0 |
| 23-Jan-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 24,400 | 0 |
| 22-Jan-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 10,100 | 0 |
| 21-Jan-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 800 | 0 |
| 20-Jan-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 15,200 | 0 |
| 17-Jan-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 14,200 | 0 |
| 16-Jan-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 9,900 | 0 |
| 15-Jan-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 2,300 | 0 |
| 14-Jan-2025 | 314.00 | 314.00 | 312.00 | 312.00 | 35,600 | 0 |
| 13-Jan-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 10,000 | 0 |
| 10-Jan-2025 | 316.00 | 316.00 | 316.00 | 316.00 | 4,900 | 0 |
| 09-Jan-2025 | 316.00 | 316.00 | 316.00 | 316.00 | 312,300 | 0 |
| 08-Jan-2025 | 318.00 | 318.00 | 316.00 | 316.00 | 54,300 | 0 |
| 07-Jan-2025 | 318.00 | 318.00 | 318.00 | 318.00 | 0 | 0 |
| 06-Jan-2025 | 320.00 | 320.00 | 318.00 | 318.00 | 11,300 | 0 |
| 03-Jan-2025 | 320.00 | 320.00 | 320.00 | 320.00 | 16,100 | 0 |
| 02-Jan-2025 | 324.00 | 324.00 | 322.00 | 322.00 | 11,800 | 0 |
| 30-Dec-2024 | 324.00 | 324.00 | 322.00 | 322.00 | 14,300 | 0 |
| 27-Dec-2024 | 320.00 | 324.00 | 320.00 | 324.00 | 52,300 | 0 |
| 24-Dec-2024 | 350.00 | 350.00 | 350.00 | 350.00 | 1,400 | 0 |
| 23-Dec-2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 20-Dec-2024 | 350.00 | 350.00 | 350.00 | 350.00 | 100 | 0 |
| 19-Dec-2024 | 354.00 | 354.00 | 350.00 | 350.00 | 400 | 0 |
| 18-Dec-2024 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 17-Dec-2024 | 356.00 | 356.00 | 356.00 | 356.00 | 700 | 0 |
| 16-Dec-2024 | 358.00 | 358.00 | 358.00 | 358.00 | 800 | 0 |
| 13-Dec-2024 | 358.00 | 358.00 | 358.00 | 358.00 | 8,800 | 0 |
| 12-Dec-2024 | 358.00 | 358.00 | 358.00 | 358.00 | 16,700 | 0 |
| 11-Dec-2024 | 362.00 | 362.00 | 358.00 | 358.00 | 82,600 | 0 |
| 10-Dec-2024 | 364.00 | 364.00 | 362.00 | 362.00 | 41,400 | 0 |
| 09-Dec-2024 | 360.00 | 364.00 | 360.00 | 364.00 | 179,800 | 0 |
| 06-Dec-2024 | 370.00 | 370.00 | 360.00 | 360.00 | 24,900 | 0 |
| 05-Dec-2024 | 372.00 | 372.00 | 370.00 | 370.00 | 2,400 | 0 |
| 04-Dec-2024 | 374.00 | 374.00 | 374.00 | 374.00 | 24,100 | 0 |
| 03-Dec-2024 | 374.00 | 374.00 | 374.00 | 374.00 | 129,700 | 0 |
| 02-Dec-2024 | 374.00 | 374.00 | 374.00 | 374.00 | 311,800 | 0 |
| 29-Nov-2024 | 368.00 | 368.00 | 368.00 | 368.00 | 158,200 | 0 |
| 28-Nov-2024 | 368.00 | 368.00 | 368.00 | 368.00 | 74,100 | 0 |
| 26-Nov-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 33,400 | 0 |
| 25-Nov-2024 | 364.00 | 366.00 | 364.00 | 366.00 | 40,500 | 0 |
| 22-Nov-2024 | 364.00 | 364.00 | 364.00 | 364.00 | 22,600 | 0 |
| 21-Nov-2024 | 364.00 | 364.00 | 364.00 | 364.00 | 78,000 | 0 |
| 20-Nov-2024 | 364.00 | 364.00 | 364.00 | 364.00 | 282,500 | 0 |
| 19-Nov-2024 | 366.00 | 366.00 | 364.00 | 364.00 | 258,600 | 0 |
| 18-Nov-2024 | 360.00 | 366.00 | 360.00 | 366.00 | 290,200 | 0 |
| 15-Nov-2024 | 364.00 | 364.00 | 364.00 | 364.00 | 14,400 | 0 |
| 14-Nov-2024 | 362.00 | 364.00 | 362.00 | 364.00 | 178,600 | 0 |
| 13-Nov-2024 | 362.00 | 362.00 | 360.00 | 362.00 | 180,700 | 0 |
| 12-Nov-2024 | 360.00 | 362.00 | 360.00 | 362.00 | 401,600 | 0 |
| 11-Nov-2024 | 354.00 | 360.00 | 354.00 | 360.00 | 111,700 | 0 |
| 08-Nov-2024 | 360.00 | 366.00 | 350.00 | 350.00 | 236,000 | 0 |
| 07-Nov-2024 | 348.00 | 350.00 | 340.00 | 350.00 | 36,000 | 0 |
| 06-Nov-2024 | 342.00 | 352.00 | 340.00 | 348.00 | 220,700 | 0 |
| 05-Nov-2024 | 352.00 | 352.00 | 338.00 | 340.00 | 153,800 | 0 |
| 04-Nov-2024 | 362.00 | 362.00 | 346.00 | 350.00 | 54,800 | 0 |
| 01-Nov-2024 | 350.00 | 366.00 | 348.00 | 354.00 | 57,800 | 0 |
| 31-Oct-2024 | 360.00 | 360.00 | 350.00 | 350.00 | 113,700 | 0 |
| 30-Oct-2024 | 366.00 | 376.00 | 360.00 | 360.00 | 165,800 | 0 |
| 29-Oct-2024 | 362.00 | 372.00 | 354.00 | 362.00 | 220,300 | 0 |
| 28-Oct-2024 | 358.00 | 368.00 | 346.00 | 350.00 | 235,800 | 0 |
| 25-Oct-2024 | 374.00 | 374.00 | 352.00 | 358.00 | 231,400 | 0 |
| 24-Oct-2024 | 384.00 | 384.00 | 358.00 | 372.00 | 127,000 | 0 |
| 23-Oct-2024 | 376.00 | 388.00 | 362.00 | 372.00 | 161,600 | 0 |
| 22-Oct-2024 | 360.00 | 394.00 | 360.00 | 376.00 | 297,800 | 0 |
| 21-Oct-2024 | 370.00 | 388.00 | 358.00 | 360.00 | 366,600 | 0 |
| 18-Oct-2024 | 346.00 | 400.00 | 344.00 | 352.00 | 1,440,200 | 0 |
| 17-Oct-2024 | 352.00 | 358.00 | 344.00 | 344.00 | 25,800 | 0 |
| 16-Oct-2024 | 348.00 | 350.00 | 344.00 | 350.00 | 120,900 | 0 |
| 15-Oct-2024 | 346.00 | 350.00 | 346.00 | 348.00 | 18,500 | 0 |
| 14-Oct-2024 | 356.00 | 362.00 | 340.00 | 342.00 | 38,200 | 0 |
| 11-Oct-2024 | 354.00 | 358.00 | 352.00 | 356.00 | 27,300 | 0 |
| 10-Oct-2024 | 348.00 | 360.00 | 344.00 | 350.00 | 38,500 | 0 |
| 09-Oct-2024 | 334.00 | 368.00 | 334.00 | 348.00 | 178,800 | 0 |
| 08-Oct-2024 | 334.00 | 336.00 | 330.00 | 334.00 | 52,500 | 0 |
| 07-Oct-2024 | 332.00 | 336.00 | 328.00 | 334.00 | 100,500 | 0 |
| 04-Oct-2024 | 334.00 | 338.00 | 320.00 | 328.00 | 469,600 | 0 |
| 03-Oct-2024 | 348.00 | 360.00 | 336.00 | 344.00 | 412,600 | 0 |
| 02-Oct-2024 | 350.00 | 356.00 | 346.00 | 348.00 | 201,900 | 0 |
| 01-Oct-2024 | 384.00 | 394.00 | 342.00 | 350.00 | 676,600 | 0 |
| 30-Sep-2024 | 390.00 | 398.00 | 370.00 | 376.00 | 205,800 | 0 |
| 27-Sep-2024 | 390.00 | 398.00 | 384.00 | 390.00 | 207,500 | 0 |
| 26-Sep-2024 | 396.00 | 406.00 | 386.00 | 390.00 | 656,100 | 0 |
| 25-Sep-2024 | 402.00 | 410.00 | 376.00 | 398.00 | 730,700 | 0 |
| 24-Sep-2024 | 402.00 | 408.00 | 390.00 | 402.00 | 452,300 | 0 |
| 23-Sep-2024 | 416.00 | 416.00 | 394.00 | 406.00 | 277,200 | 0 |
| 20-Sep-2024 | 422.00 | 440.00 | 400.00 | 416.00 | 511,400 | 0 |
| 19-Sep-2024 | 418.00 | 426.00 | 404.00 | 422.00 | 499,000 | 0 |
| 18-Sep-2024 | 402.00 | 450.00 | 380.00 | 418.00 | 1,692,700 | 0 |
| 17-Sep-2024 | 440.00 | 450.00 | 360.00 | 402.00 | 775,400 | 0 |
| 13-Sep-2024 | 444.00 | 452.00 | 401.00 | 420.00 | 814,000 | 0 |
| 12-Sep-2024 | 443.00 | 490.00 | 425.00 | 440.00 | 2,964,000 | 0 |
| 11-Sep-2024 | 350.00 | 432.00 | 348.00 | 430.00 | 4,353,000 | 0 |
| 10-Sep-2024 | 336.00 | 351.00 | 336.00 | 346.00 | 212,000 | 0 |