| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 700.00 | 700.00 | 650.00 | 685.00 | 18,000 | 0 |
| 18-May-2026 | 710.00 | 710.00 | 685.00 | 700.00 | 19,200 | 0 |
| 15-May-2026 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 14-May-2026 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 13-May-2026 | 700.00 | 715.00 | 685.00 | 695.00 | 15,600 | 0 |
| 12-May-2026 | 695.00 | 720.00 | 685.00 | 700.00 | 11,400 | 0 |
| 11-May-2026 | 690.00 | 735.00 | 690.00 | 695.00 | 43,400 | 0 |
| 08-May-2026 | 755.00 | 755.00 | 680.00 | 690.00 | 549,800 | 0 |
| 07-May-2026 | 760.00 | 780.00 | 695.00 | 755.00 | 123,600 | 0 |
| 06-May-2026 | 705.00 | 780.00 | 695.00 | 755.00 | 114,000 | 0 |
| 05-May-2026 | 715.00 | 720.00 | 690.00 | 700.00 | 86,500 | 0 |
| 04-May-2026 | 715.00 | 715.00 | 695.00 | 700.00 | 41,600 | 0 |
| 30-Apr-2026 | 725.00 | 780.00 | 655.00 | 715.00 | 492,500 | 0 |
| 29-Apr-2026 | 740.00 | 740.00 | 685.00 | 695.00 | 102,100 | 0 |
| 28-Apr-2026 | 700.00 | 780.00 | 680.00 | 700.00 | 108,600 | 0 |
| 27-Apr-2026 | 700.00 | 705.00 | 670.00 | 690.00 | 54,100 | 0 |
| 24-Apr-2026 | 700.00 | 700.00 | 655.00 | 700.00 | 67,700 | 0 |
| 23-Apr-2026 | 695.00 | 700.00 | 655.00 | 690.00 | 33,300 | 0 |
| 22-Apr-2026 | 700.00 | 705.00 | 650.00 | 690.00 | 70,100 | 0 |
| 21-Apr-2026 | 690.00 | 700.00 | 665.00 | 700.00 | 43,100 | 0 |
| 20-Apr-2026 | 690.00 | 705.00 | 645.00 | 705.00 | 47,800 | 0 |
| 17-Apr-2026 | 690.00 | 710.00 | 660.00 | 690.00 | 13,400 | 0 |
| 16-Apr-2026 | 685.00 | 710.00 | 640.00 | 690.00 | 74,700 | 0 |
| 15-Apr-2026 | 680.00 | 680.00 | 635.00 | 670.00 | 12,600 | 0 |
| 14-Apr-2026 | 680.00 | 680.00 | 650.00 | 675.00 | 26,700 | 0 |
| 13-Apr-2026 | 670.00 | 695.00 | 665.00 | 680.00 | 1,600 | 0 |
| 10-Apr-2026 | 690.00 | 710.00 | 630.00 | 670.00 | 14,800 | 0 |
| 09-Apr-2026 | 670.00 | 700.00 | 655.00 | 670.00 | 10,000 | 0 |
| 08-Apr-2026 | 670.00 | 670.00 | 640.00 | 670.00 | 20,800 | 0 |
| 07-Apr-2026 | 685.00 | 685.00 | 600.00 | 645.00 | 11,400 | 0 |
| 06-Apr-2026 | 615.00 | 650.00 | 615.00 | 640.00 | 13,700 | 0 |
| 02-Apr-2026 | 675.00 | 695.00 | 615.00 | 615.00 | 22,400 | 0 |
| 01-Apr-2026 | 675.00 | 695.00 | 645.00 | 655.00 | 67,700 | 0 |
| 31-Mar-2026 | 690.00 | 690.00 | 620.00 | 660.00 | 11,200 | 0 |
| 30-Mar-2026 | 680.00 | 700.00 | 630.00 | 670.00 | 5,500 | 0 |
| 27-Mar-2026 | 665.00 | 690.00 | 650.00 | 670.00 | 9,200 | 0 |
| 26-Mar-2026 | 650.00 | 700.00 | 620.00 | 665.00 | 84,000 | 0 |
| 25-Mar-2026 | 590.00 | 720.00 | 590.00 | 645.00 | 116,700 | 0 |
| 17-Mar-2026 | 600.00 | 625.00 | 560.00 | 605.00 | 19,900 | 0 |
| 16-Mar-2026 | 635.00 | 635.00 | 550.00 | 605.00 | 23,700 | 0 |
| 13-Mar-2026 | 620.00 | 620.00 | 595.00 | 605.00 | 9,900 | 0 |
| 12-Mar-2026 | 625.00 | 625.00 | 570.00 | 620.00 | 21,400 | 0 |
| 11-Mar-2026 | 630.00 | 630.00 | 625.00 | 625.00 | 2,300 | 0 |
| 10-Mar-2026 | 625.00 | 640.00 | 605.00 | 625.00 | 16,900 | 0 |
| 09-Mar-2026 | 650.00 | 660.00 | 580.00 | 625.00 | 57,200 | 0 |
| 06-Mar-2026 | 645.00 | 660.00 | 595.00 | 650.00 | 48,500 | 0 |
| 05-Mar-2026 | 645.00 | 650.00 | 615.00 | 645.00 | 1,900 | 0 |
| 04-Mar-2026 | 650.00 | 660.00 | 615.00 | 645.00 | 64,200 | 0 |
| 03-Mar-2026 | 650.00 | 660.00 | 620.00 | 645.00 | 35,500 | 0 |
| 02-Mar-2026 | 640.00 | 650.00 | 615.00 | 645.00 | 95,800 | 0 |
| 27-Feb-2026 | 635.00 | 650.00 | 630.00 | 640.00 | 40,600 | 0 |
| 26-Feb-2026 | 665.00 | 665.00 | 630.00 | 635.00 | 19,600 | 0 |
| 25-Feb-2026 | 650.00 | 665.00 | 610.00 | 660.00 | 98,300 | 0 |
| 24-Feb-2026 | 645.00 | 645.00 | 595.00 | 640.00 | 58,200 | 0 |
| 23-Feb-2026 | 630.00 | 640.00 | 605.00 | 630.00 | 27,200 | 0 |
| 20-Feb-2026 | 595.00 | 630.00 | 585.00 | 630.00 | 71,500 | 0 |
| 19-Feb-2026 | 620.00 | 620.00 | 560.00 | 600.00 | 39,300 | 0 |
| 18-Feb-2026 | 610.00 | 615.00 | 585.00 | 605.00 | 22,000 | 0 |
| 13-Feb-2026 | 605.00 | 610.00 | 590.00 | 605.00 | 29,400 | 0 |
| 12-Feb-2026 | 610.00 | 625.00 | 590.00 | 600.00 | 50,300 | 0 |
| 11-Feb-2026 | 610.00 | 630.00 | 595.00 | 610.00 | 39,500 | 0 |
| 10-Feb-2026 | 600.00 | 660.00 | 585.00 | 610.00 | 15,600 | 0 |
| 09-Feb-2026 | 600.00 | 670.00 | 585.00 | 600.00 | 80,900 | 0 |
| 06-Feb-2026 | 600.00 | 600.00 | 575.00 | 600.00 | 33,200 | 0 |
| 05-Feb-2026 | 600.00 | 605.00 | 575.00 | 605.00 | 182,000 | 0 |
| 04-Feb-2026 | 625.00 | 645.00 | 590.00 | 605.00 | 105,200 | 0 |
| 03-Feb-2026 | 635.00 | 780.00 | 620.00 | 640.00 | 456,400 | 0 |
| 02-Feb-2026 | 660.00 | 665.00 | 615.00 | 625.00 | 73,700 | 0 |
| 30-Jan-2026 | 675.00 | 685.00 | 630.00 | 660.00 | 71,600 | 0 |
| 29-Jan-2026 | 655.00 | 700.00 | 560.00 | 685.00 | 237,600 | 0 |
| 28-Jan-2026 | 685.00 | 700.00 | 610.00 | 655.00 | 99,400 | 0 |
| 27-Jan-2026 | 700.00 | 710.00 | 660.00 | 685.00 | 81,500 | 0 |
| 26-Jan-2026 | 720.00 | 770.00 | 675.00 | 700.00 | 156,900 | 0 |
| 23-Jan-2026 | 710.00 | 800.00 | 635.00 | 705.00 | 1,187,000 | 0 |
| 22-Jan-2026 | 700.00 | 700.00 | 660.00 | 700.00 | 137,200 | 0 |
| 21-Jan-2026 | 695.00 | 695.00 | 660.00 | 690.00 | 105,900 | 0 |
| 20-Jan-2026 | 685.00 | 700.00 | 640.00 | 695.00 | 176,400 | 0 |
| 19-Jan-2026 | 675.00 | 720.00 | 630.00 | 680.00 | 242,100 | 0 |
| 15-Jan-2026 | 670.00 | 695.00 | 655.00 | 675.00 | 102,600 | 0 |
| 14-Jan-2026 | 720.00 | 720.00 | 670.00 | 695.00 | 28,000 | 0 |
| 13-Jan-2026 | 700.00 | 725.00 | 660.00 | 695.00 | 153,500 | 0 |
| 12-Jan-2026 | 705.00 | 725.00 | 650.00 | 695.00 | 282,800 | 0 |
| 09-Jan-2026 | 715.00 | 725.00 | 675.00 | 705.00 | 106,900 | 0 |
| 08-Jan-2026 | 730.00 | 730.00 | 695.00 | 715.00 | 149,800 | 0 |
| 07-Jan-2026 | 770.00 | 770.00 | 720.00 | 730.00 | 57,700 | 0 |
| 06-Jan-2026 | 800.00 | 800.00 | 730.00 | 760.00 | 861,900 | 0 |
| 05-Jan-2026 | 760.00 | 780.00 | 725.00 | 760.00 | 535,800 | 0 |
| 02-Jan-2026 | 765.00 | 765.00 | 670.00 | 710.00 | 501,200 | 0 |
| 30-Dec-2025 | 780.00 | 830.00 | 750.00 | 765.00 | 701,000 | 0 |
| 29-Dec-2025 | 710.00 | 820.00 | 695.00 | 770.00 | 495,900 | 0 |
| 24-Dec-2025 | 680.00 | 715.00 | 655.00 | 700.00 | 106,800 | 0 |
| 23-Dec-2025 | 720.00 | 720.00 | 670.00 | 700.00 | 62,400 | 0 |
| 22-Dec-2025 | 720.00 | 720.00 | 670.00 | 710.00 | 6,700 | 0 |
| 19-Dec-2025 | 705.00 | 720.00 | 665.00 | 705.00 | 33,000 | 0 |
| 18-Dec-2025 | 720.00 | 720.00 | 650.00 | 705.00 | 45,100 | 0 |
| 17-Dec-2025 | 700.00 | 720.00 | 685.00 | 715.00 | 29,600 | 0 |
| 16-Dec-2025 | 720.00 | 720.00 | 665.00 | 715.00 | 31,400 | 0 |
| 15-Dec-2025 | 720.00 | 740.00 | 630.00 | 720.00 | 73,300 | 0 |
| 12-Dec-2025 | 715.00 | 730.00 | 620.00 | 725.00 | 42,800 | 0 |
| 11-Dec-2025 | 720.00 | 745.00 | 685.00 | 715.00 | 115,300 | 0 |