| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 650.00 | 660.00 | 615.00 | 645.00 | 64,200 | 0 |
| 03-Mar-2026 | 650.00 | 660.00 | 620.00 | 645.00 | 35,500 | 0 |
| 02-Mar-2026 | 640.00 | 650.00 | 615.00 | 645.00 | 95,800 | 0 |
| 27-Feb-2026 | 635.00 | 650.00 | 630.00 | 640.00 | 40,600 | 0 |
| 26-Feb-2026 | 665.00 | 665.00 | 630.00 | 635.00 | 19,600 | 0 |
| 25-Feb-2026 | 650.00 | 665.00 | 610.00 | 660.00 | 98,300 | 0 |
| 24-Feb-2026 | 645.00 | 645.00 | 595.00 | 640.00 | 58,200 | 0 |
| 23-Feb-2026 | 630.00 | 640.00 | 605.00 | 630.00 | 27,200 | 0 |
| 20-Feb-2026 | 595.00 | 630.00 | 585.00 | 630.00 | 71,500 | 0 |
| 19-Feb-2026 | 620.00 | 620.00 | 560.00 | 600.00 | 39,300 | 0 |
| 18-Feb-2026 | 610.00 | 615.00 | 585.00 | 605.00 | 22,000 | 0 |
| 13-Feb-2026 | 605.00 | 610.00 | 590.00 | 605.00 | 29,400 | 0 |
| 12-Feb-2026 | 610.00 | 625.00 | 590.00 | 600.00 | 50,300 | 0 |
| 11-Feb-2026 | 610.00 | 630.00 | 595.00 | 610.00 | 39,500 | 0 |
| 10-Feb-2026 | 600.00 | 660.00 | 585.00 | 610.00 | 15,600 | 0 |
| 09-Feb-2026 | 600.00 | 670.00 | 585.00 | 600.00 | 80,900 | 0 |
| 06-Feb-2026 | 600.00 | 600.00 | 575.00 | 600.00 | 33,200 | 0 |
| 05-Feb-2026 | 600.00 | 605.00 | 575.00 | 605.00 | 182,000 | 0 |
| 04-Feb-2026 | 625.00 | 645.00 | 590.00 | 605.00 | 105,200 | 0 |
| 03-Feb-2026 | 635.00 | 780.00 | 620.00 | 640.00 | 456,400 | 0 |
| 02-Feb-2026 | 660.00 | 665.00 | 615.00 | 625.00 | 73,700 | 0 |
| 30-Jan-2026 | 675.00 | 685.00 | 630.00 | 660.00 | 71,600 | 0 |
| 29-Jan-2026 | 655.00 | 700.00 | 560.00 | 685.00 | 237,600 | 0 |
| 28-Jan-2026 | 685.00 | 700.00 | 610.00 | 655.00 | 99,400 | 0 |
| 27-Jan-2026 | 700.00 | 710.00 | 660.00 | 685.00 | 81,500 | 0 |
| 26-Jan-2026 | 720.00 | 770.00 | 675.00 | 700.00 | 156,900 | 0 |
| 23-Jan-2026 | 710.00 | 800.00 | 635.00 | 705.00 | 1,187,000 | 0 |
| 22-Jan-2026 | 700.00 | 700.00 | 660.00 | 700.00 | 137,200 | 0 |
| 21-Jan-2026 | 695.00 | 695.00 | 660.00 | 690.00 | 105,900 | 0 |
| 20-Jan-2026 | 685.00 | 700.00 | 640.00 | 695.00 | 176,400 | 0 |
| 19-Jan-2026 | 675.00 | 720.00 | 630.00 | 680.00 | 242,100 | 0 |
| 15-Jan-2026 | 670.00 | 695.00 | 655.00 | 675.00 | 102,600 | 0 |
| 14-Jan-2026 | 720.00 | 720.00 | 670.00 | 695.00 | 28,000 | 0 |
| 13-Jan-2026 | 700.00 | 725.00 | 660.00 | 695.00 | 153,500 | 0 |
| 12-Jan-2026 | 705.00 | 725.00 | 650.00 | 695.00 | 282,800 | 0 |
| 09-Jan-2026 | 715.00 | 725.00 | 675.00 | 705.00 | 106,900 | 0 |
| 08-Jan-2026 | 730.00 | 730.00 | 695.00 | 715.00 | 149,800 | 0 |
| 07-Jan-2026 | 770.00 | 770.00 | 720.00 | 730.00 | 57,700 | 0 |
| 06-Jan-2026 | 800.00 | 800.00 | 730.00 | 760.00 | 861,900 | 0 |
| 05-Jan-2026 | 760.00 | 780.00 | 725.00 | 760.00 | 535,800 | 0 |
| 02-Jan-2026 | 765.00 | 765.00 | 670.00 | 710.00 | 501,200 | 0 |
| 30-Dec-2025 | 780.00 | 830.00 | 750.00 | 765.00 | 701,000 | 0 |
| 29-Dec-2025 | 710.00 | 820.00 | 695.00 | 770.00 | 495,900 | 0 |
| 24-Dec-2025 | 680.00 | 715.00 | 655.00 | 700.00 | 106,800 | 0 |
| 23-Dec-2025 | 720.00 | 720.00 | 670.00 | 700.00 | 62,400 | 0 |
| 22-Dec-2025 | 720.00 | 720.00 | 670.00 | 710.00 | 6,700 | 0 |
| 19-Dec-2025 | 705.00 | 720.00 | 665.00 | 705.00 | 33,000 | 0 |
| 18-Dec-2025 | 720.00 | 720.00 | 650.00 | 705.00 | 45,100 | 0 |
| 17-Dec-2025 | 700.00 | 720.00 | 685.00 | 715.00 | 29,600 | 0 |
| 16-Dec-2025 | 720.00 | 720.00 | 665.00 | 715.00 | 31,400 | 0 |
| 15-Dec-2025 | 720.00 | 740.00 | 630.00 | 720.00 | 73,300 | 0 |
| 12-Dec-2025 | 715.00 | 730.00 | 620.00 | 725.00 | 42,800 | 0 |
| 11-Dec-2025 | 720.00 | 745.00 | 685.00 | 715.00 | 115,300 | 0 |
| 10-Dec-2025 | 725.00 | 730.00 | 705.00 | 720.00 | 19,400 | 0 |
| 09-Dec-2025 | 735.00 | 735.00 | 695.00 | 725.00 | 26,400 | 0 |
| 08-Dec-2025 | 740.00 | 770.00 | 710.00 | 720.00 | 76,800 | 0 |
| 05-Dec-2025 | 780.00 | 780.00 | 700.00 | 735.00 | 130,900 | 0 |
| 04-Dec-2025 | 740.00 | 800.00 | 715.00 | 760.00 | 126,100 | 0 |
| 03-Dec-2025 | 710.00 | 780.00 | 705.00 | 740.00 | 193,800 | 0 |
| 02-Dec-2025 | 730.00 | 735.00 | 660.00 | 715.00 | 347,700 | 0 |
| 01-Dec-2025 | 815.00 | 815.00 | 685.00 | 730.00 | 2,381,000 | 0 |
| 28-Nov-2025 | 810.00 | 810.00 | 775.00 | 805.00 | 171,700 | 0 |
| 27-Nov-2025 | 820.00 | 820.00 | 790.00 | 810.00 | 28,100 | 0 |
| 26-Nov-2025 | 825.00 | 835.00 | 790.00 | 805.00 | 142,500 | 0 |
| 25-Nov-2025 | 820.00 | 835.00 | 800.00 | 815.00 | 62,500 | 0 |
| 24-Nov-2025 | 825.00 | 825.00 | 810.00 | 820.00 | 69,100 | 0 |
| 21-Nov-2025 | 810.00 | 815.00 | 785.00 | 810.00 | 30,300 | 0 |
| 20-Nov-2025 | 835.00 | 835.00 | 780.00 | 810.00 | 78,500 | 0 |
| 19-Nov-2025 | 765.00 | 900.00 | 750.00 | 805.00 | 660,200 | 0 |
| 18-Nov-2025 | 755.00 | 765.00 | 700.00 | 765.00 | 79,300 | 0 |
| 17-Nov-2025 | 765.00 | 765.00 | 750.00 | 765.00 | 7,800 | 0 |
| 14-Nov-2025 | 765.00 | 765.00 | 750.00 | 765.00 | 16,800 | 0 |
| 13-Nov-2025 | 770.00 | 770.00 | 750.00 | 760.00 | 36,500 | 0 |
| 12-Nov-2025 | 760.00 | 770.00 | 740.00 | 770.00 | 142,500 | 0 |
| 11-Nov-2025 | 755.00 | 775.00 | 740.00 | 770.00 | 127,300 | 0 |
| 10-Nov-2025 | 760.00 | 790.00 | 740.00 | 755.00 | 111,200 | 0 |
| 07-Nov-2025 | 740.00 | 925.00 | 740.00 | 760.00 | 1,098,800 | 0 |
| 06-Nov-2025 | 765.00 | 775.00 | 720.00 | 740.00 | 26,700 | 0 |
| 05-Nov-2025 | 760.00 | 765.00 | 745.00 | 765.00 | 14,500 | 0 |
| 04-Nov-2025 | 775.00 | 775.00 | 720.00 | 765.00 | 74,200 | 0 |
| 03-Nov-2025 | 780.00 | 780.00 | 740.00 | 755.00 | 46,500 | 0 |
| 31-Oct-2025 | 765.00 | 770.00 | 750.00 | 755.00 | 54,200 | 0 |
| 30-Oct-2025 | 790.00 | 800.00 | 750.00 | 765.00 | 122,800 | 0 |
| 29-Oct-2025 | 790.00 | 790.00 | 765.00 | 785.00 | 147,100 | 0 |
| 28-Oct-2025 | 800.00 | 800.00 | 710.00 | 790.00 | 92,700 | 0 |
| 27-Oct-2025 | 780.00 | 790.00 | 720.00 | 770.00 | 111,400 | 0 |
| 24-Oct-2025 | 785.00 | 815.00 | 700.00 | 790.00 | 384,400 | 0 |
| 23-Oct-2025 | 770.00 | 960.00 | 750.00 | 785.00 | 2,735,600 | 0 |
| 22-Oct-2025 | 625.00 | 790.00 | 605.00 | 770.00 | 1,744,900 | 0 |
| 21-Oct-2025 | 675.00 | 675.00 | 625.00 | 635.00 | 76,000 | 0 |
| 20-Oct-2025 | 685.00 | 685.00 | 625.00 | 630.00 | 197,600 | 0 |
| 17-Oct-2025 | 660.00 | 690.00 | 600.00 | 625.00 | 363,800 | 0 |
| 16-Oct-2025 | 695.00 | 720.00 | 630.00 | 660.00 | 201,900 | 0 |
| 15-Oct-2025 | 635.00 | 745.00 | 625.00 | 695.00 | 840,000 | 0 |
| 14-Oct-2025 | 585.00 | 760.00 | 560.00 | 620.00 | 965,200 | 0 |
| 13-Oct-2025 | 585.00 | 650.00 | 500.00 | 610.00 | 348,800 | 0 |
| 10-Oct-2025 | 585.00 | 585.00 | 565.00 | 585.00 | 69,000 | 0 |
| 09-Oct-2025 | 585.00 | 600.00 | 540.00 | 590.00 | 74,900 | 0 |
| 08-Oct-2025 | 590.00 | 595.00 | 545.00 | 590.00 | 200,700 | 0 |
| 07-Oct-2025 | 605.00 | 630.00 | 570.00 | 580.00 | 343,100 | 0 |