| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 398.00 | 412.00 | 396.00 | 396.00 | 29,500 | 0 |
| 18-Jul-2025 | 408.00 | 416.00 | 394.00 | 404.00 | 15,700 | 0 |
| 17-Jul-2025 | 412.00 | 420.00 | 394.00 | 408.00 | 55,900 | 0 |
| 16-Jul-2025 | 396.00 | 430.00 | 384.00 | 412.00 | 127,600 | 0 |
| 15-Jul-2025 | 378.00 | 396.00 | 372.00 | 386.00 | 185,900 | 0 |
| 14-Jul-2025 | 396.00 | 396.00 | 368.00 | 368.00 | 44,900 | 0 |
| 11-Jul-2025 | 390.00 | 390.00 | 380.00 | 386.00 | 52,800 | 0 |
| 10-Jul-2025 | 390.00 | 392.00 | 380.00 | 384.00 | 69,100 | 0 |
| 09-Jul-2025 | 416.00 | 416.00 | 380.00 | 390.00 | 607,600 | 0 |
| 08-Jul-2025 | 442.00 | 454.00 | 400.00 | 406.00 | 2,115,100 | 0 |
| 07-Jul-2025 | 456.00 | 464.00 | 434.00 | 456.00 | 673,600 | 0 |
| 04-Jul-2025 | 460.00 | 490.00 | 436.00 | 456.00 | 736,800 | 0 |
| 03-Jul-2025 | 446.00 | 456.00 | 428.00 | 456.00 | 459,000 | 0 |
| 02-Jul-2025 | 444.00 | 500.00 | 404.00 | 444.00 | 3,615,800 | 0 |
| 01-Jul-2025 | 468.00 | 468.00 | 420.00 | 444.00 | 1,565,900 | 0 |
| 30-Jun-2025 | 456.00 | 468.00 | 440.00 | 456.00 | 1,085,100 | 0 |
| 26-Jun-2025 | 440.00 | 468.00 | 430.00 | 450.00 | 527,100 | 0 |
| 25-Jun-2025 | 444.00 | 460.00 | 430.00 | 440.00 | 400,600 | 0 |
| 24-Jun-2025 | 446.00 | 464.00 | 420.00 | 430.00 | 114,100 | 0 |
| 23-Jun-2025 | 454.00 | 466.00 | 424.00 | 428.00 | 89,400 | 0 |
| 20-Jun-2025 | 430.00 | 464.00 | 428.00 | 440.00 | 116,100 | 0 |
| 19-Jun-2025 | 428.00 | 466.00 | 420.00 | 430.00 | 434,300 | 0 |
| 18-Jun-2025 | 470.00 | 474.00 | 440.00 | 440.00 | 356,000 | 0 |
| 17-Jun-2025 | 410.00 | 480.00 | 408.00 | 440.00 | 498,200 | 0 |
| 16-Jun-2025 | 446.00 | 454.00 | 406.00 | 410.00 | 216,800 | 0 |
| 13-Jun-2025 | 466.00 | 496.00 | 446.00 | 446.00 | 131,600 | 0 |
| 12-Jun-2025 | 490.00 | 496.00 | 450.00 | 466.00 | 50,600 | 0 |
| 11-Jun-2025 | 442.00 | 490.00 | 440.00 | 470.00 | 74,000 | 0 |
| 10-Jun-2025 | 448.00 | 500.00 | 432.00 | 440.00 | 304,900 | 0 |
| 05-Jun-2025 | 462.00 | 462.00 | 420.00 | 448.00 | 26,800 | 0 |
| 04-Jun-2025 | 462.00 | 462.00 | 430.00 | 448.00 | 41,600 | 0 |
| 03-Jun-2025 | 510.00 | 510.00 | 456.00 | 458.00 | 168,400 | 0 |
| 02-Jun-2025 | 490.00 | 515.00 | 460.00 | 480.00 | 161,800 | 0 |
| 28-May-2025 | 500.00 | 505.00 | 482.00 | 482.00 | 50,600 | 0 |
| 27-May-2025 | 492.00 | 510.00 | 460.00 | 500.00 | 372,700 | 0 |
| 26-May-2025 | 565.00 | 600.00 | 464.00 | 476.00 | 2,233,800 | 0 |
| 23-May-2025 | 590.00 | 610.00 | 464.00 | 545.00 | 1,018,200 | 0 |
| 22-May-2025 | 570.00 | 570.00 | 510.00 | 545.00 | 302,200 | 0 |
| 21-May-2025 | 482.00 | 600.00 | 482.00 | 560.00 | 2,889,200 | 0 |
| 20-May-2025 | 456.00 | 550.00 | 454.00 | 482.00 | 985,700 | 0 |
| 19-May-2025 | 424.00 | 470.00 | 420.00 | 456.00 | 206,000 | 0 |
| 16-May-2025 | 460.00 | 460.00 | 420.00 | 424.00 | 188,400 | 0 |
| 15-May-2025 | 440.00 | 525.00 | 420.00 | 460.00 | 797,100 | 0 |
| 14-May-2025 | 440.00 | 440.00 | 414.00 | 420.00 | 64,800 | 0 |
| 09-May-2025 | 424.00 | 458.00 | 418.00 | 422.00 | 125,500 | 0 |
| 08-May-2025 | 466.00 | 468.00 | 400.00 | 436.00 | 45,000 | 0 |
| 07-May-2025 | 428.00 | 470.00 | 416.00 | 444.00 | 228,400 | 0 |
| 06-May-2025 | 442.00 | 442.00 | 422.00 | 430.00 | 105,500 | 0 |
| 05-May-2025 | 466.00 | 466.00 | 442.00 | 442.00 | 115,900 | 0 |
| 02-May-2025 | 450.00 | 474.00 | 428.00 | 468.00 | 200,400 | 0 |
| 30-Apr-2025 | 440.00 | 470.00 | 426.00 | 450.00 | 138,500 | 0 |
| 29-Apr-2025 | 438.00 | 444.00 | 410.00 | 440.00 | 120,000 | 0 |
| 28-Apr-2025 | 410.00 | 410.00 | 360.00 | 398.00 | 34,500 | 0 |
| 25-Apr-2025 | 446.00 | 446.00 | 410.00 | 410.00 | 66,800 | 0 |
| 24-Apr-2025 | 436.00 | 452.00 | 432.00 | 432.00 | 15,900 | 0 |
| 23-Apr-2025 | 386.00 | 440.00 | 386.00 | 430.00 | 359,700 | 0 |
| 22-Apr-2025 | 384.00 | 388.00 | 362.00 | 386.00 | 315,300 | 0 |
| 21-Apr-2025 | 386.00 | 386.00 | 366.00 | 384.00 | 22,000 | 0 |
| 17-Apr-2025 | 384.00 | 390.00 | 370.00 | 386.00 | 152,400 | 0 |
| 16-Apr-2025 | 378.00 | 384.00 | 372.00 | 384.00 | 68,000 | 0 |
| 15-Apr-2025 | 378.00 | 378.00 | 340.00 | 378.00 | 41,400 | 0 |
| 14-Apr-2025 | 374.00 | 380.00 | 370.00 | 376.00 | 97,800 | 0 |
| 11-Apr-2025 | 352.00 | 376.00 | 352.00 | 372.00 | 26,000 | 0 |
| 10-Apr-2025 | 322.00 | 378.00 | 322.00 | 356.00 | 33,200 | 0 |
| 09-Apr-2025 | 348.00 | 378.00 | 348.00 | 378.00 | 200 | 0 |
| 08-Apr-2025 | 380.00 | 380.00 | 324.00 | 378.00 | 15,400 | 0 |
| 27-Mar-2025 | 374.00 | 386.00 | 346.00 | 380.00 | 102,600 | 0 |
| 26-Mar-2025 | 330.00 | 384.00 | 330.00 | 372.00 | 108,000 | 0 |
| 25-Mar-2025 | 360.00 | 360.00 | 326.00 | 330.00 | 17,100 | 0 |
| 24-Mar-2025 | 370.00 | 384.00 | 358.00 | 360.00 | 8,800 | 0 |
| 21-Mar-2025 | 386.00 | 386.00 | 360.00 | 370.00 | 170,400 | 0 |
| 20-Mar-2025 | 378.00 | 390.00 | 378.00 | 386.00 | 97,300 | 0 |
| 19-Mar-2025 | 384.00 | 386.00 | 344.00 | 380.00 | 173,000 | 0 |
| 18-Mar-2025 | 350.00 | 400.00 | 322.00 | 384.00 | 490,900 | 0 |
| 17-Mar-2025 | 400.00 | 430.00 | 300.00 | 354.00 | 1,005,400 | 0 |
| 14-Mar-2025 | 352.00 | 352.00 | 352.00 | 352.00 | 251,000 | 0 |
| 13-Mar-2025 | 292.00 | 320.00 | 292.00 | 320.00 | 38,100 | 0 |
| 12-Mar-2025 | 292.00 | 292.00 | 292.00 | 292.00 | 5,600 | 0 |
| 11-Mar-2025 | 292.00 | 292.00 | 292.00 | 292.00 | 3,700 | 0 |
| 10-Mar-2025 | 294.00 | 294.00 | 294.00 | 294.00 | 800 | 0 |
| 07-Mar-2025 | 294.00 | 294.00 | 294.00 | 294.00 | 1,500 | 0 |
| 06-Mar-2025 | 294.00 | 294.00 | 294.00 | 294.00 | 7,600 | 0 |
| 05-Mar-2025 | 294.00 | 294.00 | 294.00 | 294.00 | 59,300 | 0 |
| 04-Mar-2025 | 300.00 | 300.00 | 300.00 | 300.00 | 1,400 | 0 |
| 03-Mar-2025 | 300.00 | 300.00 | 300.00 | 300.00 | 2,700 | 0 |
| 28-Feb-2025 | 300.00 | 300.00 | 300.00 | 300.00 | 2,500 | 0 |
| 27-Feb-2025 | 302.00 | 302.00 | 302.00 | 302.00 | 100 | 0 |
| 26-Feb-2025 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 25-Feb-2025 | 302.00 | 302.00 | 302.00 | 302.00 | 15,200 | 0 |
| 24-Feb-2025 | 302.00 | 302.00 | 302.00 | 302.00 | 900 | 0 |
| 21-Feb-2025 | 302.00 | 302.00 | 302.00 | 302.00 | 3,700 | 0 |
| 20-Feb-2025 | 302.00 | 302.00 | 302.00 | 302.00 | 7,600 | 0 |
| 19-Feb-2025 | 302.00 | 302.00 | 302.00 | 302.00 | 1,000 | 0 |
| 18-Feb-2025 | 302.00 | 302.00 | 302.00 | 302.00 | 5,100 | 0 |
| 17-Feb-2025 | 302.00 | 302.00 | 302.00 | 302.00 | 1,600 | 0 |
| 14-Feb-2025 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 13-Feb-2025 | 302.00 | 302.00 | 302.00 | 302.00 | 2,500 | 0 |
| 12-Feb-2025 | 302.00 | 302.00 | 302.00 | 302.00 | 50,800 | 0 |
| 11-Feb-2025 | 306.00 | 306.00 | 306.00 | 306.00 | 22,600 | 0 |
| 10-Feb-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 5,000 | 0 |